(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Hawkins Inc is 134860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 116.11 | 115.32 | 117.40 | 114.55 | 1.218 times |
| 28 Tue Jan 2025 | 116.40 | 112.68 | 118.00 | 112.54 | 0.973 times |
| 27 Mon Jan 2025 | 112.55 | 113.54 | 114.42 | 110.81 | 0.934 times |
| 24 Fri Jan 2025 | 115.68 | 117.32 | 118.30 | 115.39 | 0.839 times |
| 23 Thu Jan 2025 | 118.29 | 116.55 | 119.23 | 115.94 | 1.067 times |
| 22 Wed Jan 2025 | 117.67 | 116.46 | 117.72 | 115.65 | 0.971 times |
| 21 Tue Jan 2025 | 115.89 | 115.33 | 116.91 | 114.35 | 0.935 times |
| 17 Fri Jan 2025 | 114.32 | 113.11 | 114.61 | 112.56 | 0.836 times |
| 17 Fri Jan 2025 | 114.32 | 113.11 | 114.61 | 112.56 | 0.836 times |
| 16 Thu Jan 2025 | 111.96 | 110.62 | 113.27 | 108.99 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119 or till 123.1. Use a stoploss of 115.55 and if this stock hits its stoploss, then it can fall down till 112.1
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.72 |
| Downside Target | 103.73 |
| Downside Target | 105.85 |
| Downside Target | 109.15 |
| Upside Target | 118.00 |
| Upside Target | 119.23 |
| Upside Target | 122.02 |
| Upside Target | 124.41 |
| Upside Target | 127.95 |
| Upside Target | 135.61 |
| Upside Target | 137.98 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 111.95 |
| Downside Intraday Target | 107.78 |
| Upside Intraday Target | 119.14 |
| Upside Intraday Target | 122.16 |
| Downside Intraday Target | 114.97 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 116.11 | 113.54 | 118.00 | 110.81 | 0.82 times |
| 24 Fri Jan 2025 | 115.68 | 115.33 | 119.23 | 114.35 | 4.562 times |
| 17 Fri Jan 2025 | 114.32 | 113.11 | 114.61 | 112.56 | 0.134 times |
| 17 Fri Jan 2025 | 114.32 | 107.14 | 116.83 | 105.85 | 2.103 times |
| 10 Fri Jan 2025 | 109.84 | 115.02 | 122.02 | 109.15 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 116.11 | 123.10 | 124.41 | 105.85 | 1.648 times |
| 31 Tue Dec 2024 | 122.67 | 136.02 | 139.55 | 117.50 | 0.701 times |
| 26 Tue Nov 2024 | 137.31 | 106.89 | 137.98 | 103.73 | 0.949 times |
| 31 Thu Oct 2024 | 106.90 | 127.50 | 135.61 | 98.72 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.33 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.33 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.