(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1048890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 13.29 | 13.10 | 13.61 | 12.93 | 0.859 times |
| 04 Wed Jun 2025 | 13.10 | 13.07 | 13.16 | 12.86 | 0.792 times |
| 03 Tue Jun 2025 | 13.04 | 12.33 | 13.20 | 11.90 | 0.835 times |
| 02 Mon Jun 2025 | 12.32 | 12.60 | 12.63 | 12.08 | 1.206 times |
| 30 Fri May 2025 | 12.66 | 12.49 | 12.82 | 12.13 | 1.135 times |
| 29 Thu May 2025 | 12.68 | 12.81 | 12.96 | 12.38 | 0.935 times |
| 28 Wed May 2025 | 12.70 | 13.12 | 13.32 | 12.65 | 0.82 times |
| 27 Tue May 2025 | 13.12 | 12.65 | 13.28 | 12.43 | 1.047 times |
| 23 Fri May 2025 | 12.30 | 12.28 | 12.50 | 12.04 | 0.943 times |
| 22 Thu May 2025 | 12.66 | 12.50 | 12.72 | 12.30 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 12.96. However, stock will show a bullish move above 13.4.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 11.90 |
| Downside Target | 12.46 |
| Upside Target | 13.32 |
| Upside Target | 13.61 |
| Upside Target | 13.93 |
| Upside Target | 14.45 |
| Upside Target | 14.79 |
| Upside Target | 17.04 |
| Upside Target | 21.09 |
| Upside Target | 21.43 |
| Upside Target | 21.95 |
| Upside Target | 24.37 |
| Upside Target | 26.98 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 12.26 |
| Downside Intraday Target | 11.22 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 14.64 |
| Downside Intraday Target | 12.93 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 13.29 | 12.60 | 13.61 | 11.90 | 0.938 times |
| 30 Fri May 2025 | 12.66 | 12.65 | 13.32 | 12.13 | 0.743 times |
| 23 Fri May 2025 | 12.30 | 13.28 | 13.65 | 12.04 | 0.817 times |
| 16 Fri May 2025 | 13.57 | 12.95 | 13.93 | 12.46 | 0.457 times |
| 09 Fri May 2025 | 12.25 | 14.73 | 14.79 | 11.60 | 3.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 13.29 | 12.60 | 13.61 | 11.90 | 0.115 times |
| 30 Fri May 2025 | 12.66 | 16.46 | 17.04 | 11.60 | 2.276 times |
| 30 Wed Apr 2025 | 16.39 | 21.93 | 21.95 | 14.45 | 1.078 times |
| 31 Mon Mar 2025 | 21.99 | 23.30 | 24.37 | 21.43 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.