(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1352530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.68 | 14.08 | 14.24 | 13.65 | 0.552 times |
| 20 Wed Aug 2025 | 14.26 | 14.66 | 14.94 | 14.20 | 1.007 times |
| 19 Tue Aug 2025 | 14.69 | 14.05 | 14.74 | 13.96 | 0.868 times |
| 18 Mon Aug 2025 | 14.05 | 14.19 | 14.41 | 14.01 | 0.973 times |
| 15 Fri Aug 2025 | 14.19 | 13.81 | 14.24 | 13.65 | 0.945 times |
| 14 Thu Aug 2025 | 13.62 | 13.85 | 13.88 | 13.38 | 0.699 times |
| 13 Wed Aug 2025 | 14.12 | 13.78 | 14.15 | 13.71 | 0.958 times |
| 12 Tue Aug 2025 | 13.77 | 12.88 | 14.06 | 12.84 | 1.094 times |
| 11 Mon Aug 2025 | 12.75 | 13.02 | 13.26 | 12.64 | 1.06 times |
| 08 Fri Aug 2025 | 12.96 | 12.64 | 13.16 | 12.60 | 1.108 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.27. However, stock will show a bullish move above 14.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.06 |
| Downside Target | 11.57 |
| Downside Target | 12.27 |
| Downside Target | 12.64 |
| Downside Target | 13.13 |
| Downside Target | 13.65 |
| Upside Target | 14.07 |
| Upside Target | 14.41 |
| Upside Target | 14.45 |
| Upside Target | 14.94 |
| Upside Target | 17.04 |
| Upside Target | 21.95 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 13.24 |
| Downside Intraday Target | 12.8 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 14.09 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.68 | 14.19 | 14.94 | 13.65 | 0.715 times |
| 15 Fri Aug 2025 | 14.19 | 13.02 | 14.24 | 12.64 | 1.004 times |
| 08 Fri Aug 2025 | 12.96 | 12.61 | 13.16 | 12.27 | 0.725 times |
| 01 Fri Aug 2025 | 12.31 | 13.09 | 14.07 | 11.57 | 1.812 times |
| 25 Fri Jul 2025 | 13.11 | 11.20 | 13.13 | 11.13 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.68 | 12.72 | 14.94 | 11.57 | 0.817 times |
| 31 Thu Jul 2025 | 13.14 | 12.25 | 14.07 | 11.08 | 0.892 times |
| 30 Mon Jun 2025 | 12.27 | 12.60 | 14.41 | 11.06 | 0.802 times |
| 30 Fri May 2025 | 12.66 | 16.46 | 17.04 | 11.60 | 2.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.