(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 649234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 12.65 | 12.53 | 13.01 | 12.48 | 0.895 times |
| 14 Wed Jan 2026 | 12.53 | 12.34 | 12.53 | 12.21 | 1.004 times |
| 13 Tue Jan 2026 | 12.34 | 13.18 | 13.38 | 12.28 | 0.976 times |
| 12 Mon Jan 2026 | 13.13 | 13.57 | 13.67 | 12.88 | 0.559 times |
| 09 Fri Jan 2026 | 13.58 | 13.89 | 14.10 | 13.16 | 1.047 times |
| 08 Thu Jan 2026 | 13.86 | 13.03 | 14.12 | 13.03 | 1.577 times |
| 07 Wed Jan 2026 | 13.15 | 13.15 | 13.27 | 12.93 | 0.705 times |
| 06 Tue Jan 2026 | 13.13 | 12.49 | 13.20 | 12.47 | 0.917 times |
| 05 Mon Jan 2026 | 12.56 | 11.98 | 12.74 | 11.86 | 1.765 times |
| 02 Fri Jan 2026 | 12.01 | 12.43 | 12.54 | 11.95 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 11.9. Use a stoploss of 12.79 and if the stock hits stoploss, then it can shoot up till 13.21
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 10.87 |
| Downside Target | 11.86 |
| Downside Target | 12.21 |
| Upside Target | 13.43 |
| Upside Target | 13.67 |
| Upside Target | 13.99 |
| Upside Target | 14.12 |
| Upside Target | 14.35 |
| Upside Target | 16.28 |
| Upside Target | 16.49 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 12.02 |
| Downside Intraday Target | 11.38 |
| Upside Intraday Target | 13.48 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 12.84 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 12.65 | 13.57 | 13.67 | 12.21 | 0.571 times |
| 09 Fri Jan 2026 | 13.58 | 11.98 | 14.12 | 11.86 | 1.823 times |
| 02 Fri Jan 2026 | 12.01 | 12.61 | 12.81 | 11.95 | 0.758 times |
| 26 Fri Dec 2025 | 12.62 | 12.69 | 12.99 | 12.45 | 0.681 times |
| 19 Fri Dec 2025 | 12.65 | 13.53 | 13.99 | 12.55 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 12.65 | 12.43 | 14.12 | 11.86 | 0.395 times |
| 31 Wed Dec 2025 | 12.42 | 12.89 | 14.35 | 12.37 | 0.936 times |
| 28 Fri Nov 2025 | 13.12 | 11.39 | 13.43 | 10.87 | 0.638 times |
| 31 Fri Oct 2025 | 12.01 | 14.24 | 16.49 | 11.05 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.