Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Ishares Nasdaq is 1534615

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 129.13 130.30 130.90 128.84 0.623 times
18 Fri Jul 2025 129.73 132.15 132.96 129.44 0.726 times
17 Thu Jul 2025 131.74 131.08 132.29 130.88 0.664 times
16 Wed Jul 2025 131.18 129.48 131.45 129.48 0.685 times
15 Tue Jul 2025 129.05 132.50 132.82 128.93 0.959 times
14 Mon Jul 2025 131.89 131.13 132.53 130.91 0.486 times
11 Fri Jul 2025 131.59 132.77 133.03 131.36 1.077 times
10 Thu Jul 2025 133.65 132.45 134.16 131.75 0.987 times
09 Wed Jul 2025 132.29 130.65 132.58 129.99 1.599 times
08 Tue Jul 2025 129.33 128.24 130.53 128.06 1.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 126.9 or till 124.2. Use a stoploss of 129.2 and if the stock hits stoploss, then it can shoot up till 131.49

Share price targets for Ishares Nasdaq (IBB)

Target Type Value
Downside Target 107.43
Downside Target 116.25
Downside Target 121.51
Downside Target 128.93
Upside Target 129.72
Upside Target 130.29
Upside Target 130.90
Upside Target 132.96
Upside Target 134.16
Upside Target 138.29

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type Value
Downside Intraday Target 128.35
Downside Intraday Target 127.56
Upside Intraday Target 130.41
Upside Intraday Target 131.68
Upside Intraday Target 129.62

Weekly technical analysis of Ishares Nasdaq (IBB)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 129.13 130.30 130.90 128.84 0.177 times
18 Fri Jul 2025 129.73 131.13 132.96 128.93 0.543 times
11 Fri Jul 2025 131.59 129.41 134.16 127.11 1.782 times
03 Thu Jul 2025 130.00 126.74 130.29 125.70 0.731 times
27 Fri Jun 2025 126.47 125.71 127.74 123.61 1.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 129.13 126.39 134.16 125.70 0.567 times
30 Mon Jun 2025 126.51 122.30 129.72 121.51 0.815 times
30 Fri May 2025 121.72 126.67 128.08 116.25 1.069 times
30 Wed Apr 2025 126.58 127.75 128.06 107.43 1.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Nasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.99 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Nasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.99 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme