(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Independent Bank is 104669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 33.20 | 33.88 | 34.13 | 33.07 | 0.38 times |
| 03 Tue Sep 2024 | 34.07 | 33.56 | 34.40 | 33.30 | 0.869 times |
| 30 Fri Aug 2024 | 33.88 | 33.83 | 34.09 | 33.44 | 0.675 times |
| 30 Fri Aug 2024 | 33.88 | 33.83 | 34.09 | 33.44 | 0.675 times |
| 29 Thu Aug 2024 | 33.85 | 34.34 | 34.34 | 33.67 | 1.046 times |
| 28 Wed Aug 2024 | 34.00 | 33.85 | 34.84 | 32.32 | 1.478 times |
| 27 Tue Aug 2024 | 33.80 | 33.78 | 33.96 | 33.40 | 0.767 times |
| 26 Mon Aug 2024 | 33.93 | 34.56 | 34.56 | 33.81 | 1.21 times |
| 23 Fri Aug 2024 | 34.32 | 32.76 | 34.61 | 32.76 | 1.508 times |
| 22 Thu Aug 2024 | 32.50 | 32.30 | 32.80 | 32.25 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 35.1. Use a stoploss of 32.88 and if this stock hits its stoploss, then it can fall down till 31.88
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 24.37 |
| Downside Target | 25.46 |
| Downside Target | 26.69 |
| Downside Target | 27.88 |
| Downside Target | 30.34 |
| Downside Target | 31.23 |
| Downside Target | 32.00 |
| Downside Target | 33.07 |
| Upside Target | 34.40 |
| Upside Target | 34.61 |
| Upside Target | 34.84 |
| Upside Target | 35.96 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 32.71 |
| Downside Intraday Target | 32.23 |
| Upside Intraday Target | 34.04 |
| Upside Intraday Target | 34.89 |
| Upside Intraday Target | 33.56 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 33.20 | 33.56 | 34.40 | 33.07 | 1.85 times |
| 30 Fri Aug 2024 | 33.88 | 33.83 | 34.09 | 33.44 | 0.13 times |
| 30 Fri Aug 2024 | 33.88 | 34.56 | 34.84 | 32.32 | 1.011 times |
| 23 Fri Aug 2024 | 34.32 | 32.61 | 34.61 | 32.00 | 0.853 times |
| 16 Fri Aug 2024 | 32.64 | 31.58 | 33.11 | 31.23 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 33.20 | 33.56 | 34.40 | 33.07 | 0.052 times |
| 30 Fri Aug 2024 | 33.88 | 34.69 | 34.84 | 30.34 | 0.908 times |
| 31 Wed Jul 2024 | 34.69 | 26.98 | 35.96 | 25.46 | 1.206 times |
| 28 Fri Jun 2024 | 27.00 | 25.13 | 27.88 | 22.53 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.