(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Independent Bank is 93330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 33.21 | 32.99 | 33.52 | 32.99 | 0.718 times |
| 28 Mon Oct 2024 | 33.17 | 33.03 | 33.64 | 32.37 | 1.442 times |
| 25 Fri Oct 2024 | 32.58 | 33.06 | 33.49 | 32.50 | 0.921 times |
| 24 Thu Oct 2024 | 32.74 | 31.95 | 33.31 | 31.18 | 2.085 times |
| 23 Wed Oct 2024 | 33.23 | 33.27 | 33.64 | 32.83 | 0.526 times |
| 22 Tue Oct 2024 | 33.52 | 32.95 | 33.59 | 32.80 | 1.994 times |
| 21 Mon Oct 2024 | 33.02 | 34.32 | 34.32 | 32.88 | 0.717 times |
| 18 Fri Oct 2024 | 34.12 | 34.96 | 34.96 | 34.00 | 0.496 times |
| 17 Thu Oct 2024 | 34.94 | 34.77 | 35.07 | 34.37 | 0.489 times |
| 16 Wed Oct 2024 | 34.76 | 34.47 | 35.08 | 33.28 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35.1. Use a stoploss of 32.98 and if this stock hits its stoploss, then it can fall down till 32
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 25.46 |
| Downside Target | 27.88 |
| Downside Target | 30.34 |
| Downside Target | 30.95 |
| Upside Target | 33.60 |
| Upside Target | 33.71 |
| Upside Target | 34.32 |
| Upside Target | 34.84 |
| Upside Target | 35.08 |
| Upside Target | 35.79 |
| Upside Target | 35.96 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 32.51 |
| Downside Intraday Target | 31.8 |
| Upside Intraday Target | 33.78 |
| Upside Intraday Target | 34.34 |
| Downside Intraday Target | 33.07 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 33.21 | 33.03 | 33.64 | 32.37 | 0.346 times |
| 25 Fri Oct 2024 | 32.58 | 34.32 | 34.32 | 31.18 | 2.09 times |
| 18 Fri Oct 2024 | 34.12 | 33.23 | 35.08 | 32.87 | 0.826 times |
| 11 Fri Oct 2024 | 33.27 | 32.15 | 33.60 | 31.76 | 0.643 times |
| 04 Fri Oct 2024 | 32.36 | 32.11 | 33.71 | 30.95 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 33.21 | 33.11 | 35.08 | 30.95 | 0.726 times |
| 30 Mon Sep 2024 | 33.35 | 33.56 | 35.79 | 31.94 | 0.954 times |
| 30 Fri Aug 2024 | 33.88 | 34.69 | 34.84 | 30.34 | 0.908 times |
| 31 Wed Jul 2024 | 34.69 | 26.98 | 35.96 | 25.46 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.