(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Independent Bank is 102150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 33.17 | 32.54 | 33.20 | 31.79 | 1.077 times |
| 04 Mon Nov 2024 | 32.72 | 32.69 | 32.98 | 32.21 | 0.63 times |
| 01 Fri Nov 2024 | 32.90 | 33.13 | 33.24 | 32.49 | 0.854 times |
| 31 Thu Oct 2024 | 32.78 | 33.59 | 33.68 | 32.78 | 0.692 times |
| 30 Wed Oct 2024 | 33.55 | 33.07 | 34.08 | 33.07 | 0.801 times |
| 29 Tue Oct 2024 | 33.21 | 32.99 | 33.52 | 32.99 | 0.656 times |
| 28 Mon Oct 2024 | 33.17 | 33.03 | 33.64 | 32.37 | 1.318 times |
| 25 Fri Oct 2024 | 32.58 | 33.06 | 33.49 | 32.50 | 0.842 times |
| 24 Thu Oct 2024 | 32.74 | 31.95 | 33.31 | 31.18 | 1.905 times |
| 23 Wed Oct 2024 | 33.23 | 33.27 | 33.64 | 32.83 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 31.7. Use a stoploss of 33.28 and if the stock hits stoploss, then it can shoot up till 34.01
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 25.46 |
| Downside Target | 30.34 |
| Downside Target | 30.95 |
| Upside Target | 33.60 |
| Upside Target | 34.08 |
| Upside Target | 34.32 |
| Upside Target | 34.84 |
| Upside Target | 35.08 |
| Upside Target | 35.79 |
| Upside Target | 35.96 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 32.24 |
| Downside Intraday Target | 31.31 |
| Upside Intraday Target | 33.65 |
| Upside Intraday Target | 34.13 |
| Downside Intraday Target | 32.72 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 33.17 | 32.69 | 33.20 | 31.79 | 0.395 times |
| 01 Fri Nov 2024 | 32.90 | 33.03 | 34.08 | 32.37 | 0.757 times |
| 25 Fri Oct 2024 | 32.58 | 34.32 | 34.32 | 31.18 | 2.09 times |
| 18 Fri Oct 2024 | 34.12 | 33.23 | 35.08 | 32.87 | 0.826 times |
| 11 Fri Oct 2024 | 33.27 | 32.15 | 33.60 | 31.76 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 33.17 | 33.13 | 33.24 | 31.79 | 0.137 times |
| 31 Thu Oct 2024 | 32.78 | 33.11 | 35.08 | 30.95 | 0.789 times |
| 30 Mon Sep 2024 | 33.35 | 33.56 | 35.79 | 31.94 | 0.954 times |
| 30 Fri Aug 2024 | 33.88 | 34.69 | 34.84 | 30.34 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.