Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Independent Bank is 139530

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	33.73	33.99	34.35	33.45	0.929 times
28 Fri Feb 2025	33.98	33.52	33.98	32.27	1.353 times
27 Thu Feb 2025	33.34	33.21	33.58	33.06	0.783 times
26 Wed Feb 2025	33.27	33.24	33.82	32.91	0.863 times
25 Tue Feb 2025	33.54	32.71	34.20	32.66	1.051 times
24 Mon Feb 2025	33.39	33.84	34.51	33.30	1.584 times
21 Fri Feb 2025	33.49	34.92	34.99	33.49	0.982 times
20 Thu Feb 2025	34.54	34.65	34.74	34.21	0.907 times
19 Wed Feb 2025	34.76	34.61	35.11	34.57	0.942 times
18 Tue Feb 2025	35.11	35.06	35.33	34.32	0.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.96 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	31.79
Downside Target	33.45
Upside Target	34.51
Upside Target	35.06
Upside Target	35.33
Upside Target	36.49
Upside Target	36.88
Upside Target	37.13
Upside Target	38.60
Upside Target	40.32

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	33.34
Downside Intraday Target	32.94
Upside Intraday Target	34.24
Upside Intraday Target	34.74
Upside Intraday Target	33.84

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	33.73	33.99	34.35	33.45	0.165 times
28 Fri Feb 2025	33.98	33.84	34.51	32.27	1.55 times
21 Fri Feb 2025	33.49	35.06	35.33	33.49	1.221 times
14 Fri Feb 2025	35.11	36.16	36.49	35.06	0.907 times
07 Fri Feb 2025	36.23	35.29	37.13	34.15	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	33.73	33.99	34.35	33.45	0.06 times
28 Fri Feb 2025	33.98	35.29	37.13	32.27	0.663 times
31 Fri Jan 2025	36.40	35.17	36.88	32.33	2.531 times
31 Tue Dec 2024	34.83	37.97	38.60	34.24	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.