(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Independent Bank is 106088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 30.87 | 30.60 | 31.08 | 30.60 | 0.666 times |
| 02 Thu Oct 2025 | 30.30 | 30.59 | 30.59 | 30.12 | 0.528 times |
| 01 Wed Oct 2025 | 30.62 | 30.74 | 31.34 | 30.37 | 0.746 times |
| 30 Tue Sep 2025 | 30.98 | 30.87 | 31.10 | 30.60 | 0.844 times |
| 29 Mon Sep 2025 | 30.99 | 31.69 | 31.95 | 30.90 | 0.566 times |
| 26 Fri Sep 2025 | 31.53 | 31.46 | 31.67 | 31.35 | 0.64 times |
| 25 Thu Sep 2025 | 31.36 | 31.56 | 31.63 | 31.19 | 0.731 times |
| 24 Wed Sep 2025 | 31.63 | 31.71 | 32.01 | 31.57 | 0.707 times |
| 23 Tue Sep 2025 | 31.60 | 31.29 | 31.82 | 31.29 | 0.895 times |
| 22 Mon Sep 2025 | 31.32 | 31.18 | 32.24 | 31.18 | 1.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.48 as target.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 29.63 |
| Upside Target | 32.17 |
| Upside Target | 32.24 |
| Upside Target | 32.52 |
| Upside Target | 33.00 |
| Upside Target | 33.08 |
| Upside Target | 33.52 |
| Upside Target | 33.53 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 30.01 |
| Downside Intraday Target | 29.15 |
| Upside Intraday Target | 31.84 |
| Upside Intraday Target | 32.81 |
| Upside Intraday Target | 30.98 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 30.87 | 31.69 | 31.95 | 30.12 | 0.823 times |
| 26 Fri Sep 2025 | 31.53 | 31.18 | 32.24 | 31.18 | 0.604 times |
| 19 Fri Sep 2025 | 31.35 | 31.89 | 32.17 | 30.95 | 1.726 times |
| 12 Fri Sep 2025 | 31.74 | 32.91 | 33.08 | 31.69 | 1.102 times |
| 05 Fri Sep 2025 | 32.82 | 32.63 | 33.53 | 32.52 | 2.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 30.87 | 30.74 | 31.34 | 30.12 | 0.099 times |
| 30 Tue Sep 2025 | 30.98 | 32.63 | 33.53 | 30.60 | 1.069 times |
| 29 Fri Aug 2025 | 32.89 | 30.28 | 33.52 | 29.63 | 1.115 times |
| 31 Thu Jul 2025 | 30.55 | 32.21 | 34.72 | 30.41 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.