Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Independent Bank is 126570

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	32.54	32.85	32.85	32.39	0.785 times
12 Mon Jan 2026	32.76	32.82	32.90	32.51	0.51 times
09 Fri Jan 2026	33.03	33.52	33.70	32.94	0.683 times
08 Thu Jan 2026	33.52	32.45	33.76	32.45	0.844 times
07 Wed Jan 2026	32.68	32.83	32.83	32.27	1.786 times
06 Tue Jan 2026	32.81	32.65	32.90	32.18	0.875 times
05 Mon Jan 2026	32.84	32.12	33.27	32.12	0.974 times
02 Fri Jan 2026	32.19	32.47	32.90	31.96	0.999 times
31 Wed Dec 2025	32.53	32.66	33.44	32.31	1.376 times
30 Tue Dec 2025	32.77	33.22	33.22	32.76	0.793 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.49. However, stock will show a bearish move below 32.5.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.83
Downside Target	31.96
Upside Target	33.21
Upside Target	33.53
Upside Target	33.63
Upside Target	33.76
Upside Target	33.88
Upside Target	34.40
Upside Target	35.67

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	32.32
Downside Intraday Target	32.1
Upside Intraday Target	32.83
Upside Intraday Target	33.12
Upside Intraday Target	32.61

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	32.54	32.82	32.90	32.39	0.251 times
09 Fri Jan 2026	33.03	32.12	33.76	32.12	1.193 times
02 Fri Jan 2026	32.19	33.21	33.63	31.96	1.486 times
26 Fri Dec 2025	33.12	34.16	34.40	33.10	0.361 times
19 Fri Dec 2025	34.12	35.09	35.67	33.88	1.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	32.54	32.47	33.76	31.96	0.302 times
31 Wed Dec 2025	32.53	32.35	35.67	32.31	1.389 times
28 Fri Nov 2025	32.65	30.03	33.21	29.83	0.732 times
31 Fri Oct 2025	30.22	30.74	32.53	30.05	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.