(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 5177340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.66 | 30.82 | 30.94 | 30.60 | 1.335 times |
| 08 Thu Jan 2026 | 31.32 | 31.54 | 31.78 | 31.30 | 1.959 times |
| 07 Wed Jan 2026 | 31.38 | 31.47 | 31.63 | 31.34 | 1.302 times |
| 06 Tue Jan 2026 | 30.87 | 31.09 | 31.21 | 30.84 | 1.328 times |
| 05 Mon Jan 2026 | 30.08 | 30.08 | 30.34 | 30.05 | 1.443 times |
| 02 Fri Jan 2026 | 29.99 | 29.80 | 29.99 | 29.64 | 0.735 times |
| 31 Wed Dec 2025 | 29.80 | 29.91 | 29.91 | 29.75 | 0.485 times |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.932 times |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.932 times |
| 26 Fri Dec 2025 | 30.05 | 30.01 | 30.05 | 29.90 | 0.414 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 30.18. However, stock will show a bullish move above 30.7.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.56 |
| Downside Target | 30.15 |
| Downside Target | 30.20 |
| Downside Target | 30.29 |
| Upside Target | 31.17 |
| Upside Target | 31.47 |
| Upside Target | 31.78 |
| Upside Target | 32.84 |
| Upside Target | 33.03 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 29.88 |
| Downside Intraday Target | 29.1 |
| Upside Intraday Target | 31.61 |
| Upside Intraday Target | 32.56 |
| Upside Intraday Target | 30.83 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.66 | 30.08 | 31.78 | 30.05 | 3.424 times |
| 02 Fri Jan 2026 | 29.99 | 29.87 | 29.99 | 29.64 | 2.309 times |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.327 times |
| 26 Fri Dec 2025 | 30.05 | 30.16 | 30.20 | 29.90 | 0.378 times |
| 19 Fri Dec 2025 | 29.92 | 30.13 | 30.29 | 29.56 | 1.35 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.66 | 29.80 | 31.78 | 29.64 | 0.365 times |
| 31 Wed Dec 2025 | 29.80 | 31.17 | 31.17 | 29.56 | 1.487 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.