(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Icici Bank is 5568920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.99 | 29.80 | 29.99 | 29.64 | 0.683 times |
| 31 Wed Dec 2025 | 29.80 | 29.91 | 29.91 | 29.75 | 0.451 times |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.866 times |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.866 times |
| 26 Fri Dec 2025 | 30.05 | 30.01 | 30.05 | 29.90 | 0.384 times |
| 24 Wed Dec 2025 | 30.03 | 30.07 | 30.14 | 29.97 | 0.439 times |
| 23 Tue Dec 2025 | 30.15 | 30.10 | 30.15 | 30.02 | 0.877 times |
| 22 Mon Dec 2025 | 29.99 | 30.16 | 30.20 | 29.97 | 0.946 times |
| 19 Fri Dec 2025 | 29.92 | 29.90 | 30.19 | 29.88 | 2.168 times |
| 18 Thu Dec 2025 | 29.69 | 29.77 | 30.04 | 29.65 | 1.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 29.4. Use a stoploss of 30.09 and if the stock hits stoploss, then it can shoot up till 30.39
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.56 |
| Upside Target | 30.11 |
| Upside Target | 30.15 |
| Upside Target | 30.20 |
| Upside Target | 30.29 |
| Upside Target | 30.66 |
| Upside Target | 31.17 |
| Upside Target | 31.47 |
| Upside Target | 32.84 |
| Upside Target | 33.03 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 29.76 |
| Downside Intraday Target | 29.52 |
| Upside Intraday Target | 30.11 |
| Upside Intraday Target | 30.22 |
| Downside Intraday Target | 29.87 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.99 | 29.87 | 29.99 | 29.64 | 2.309 times |
| 29 Mon Dec 2025 | 29.83 | 29.87 | 29.87 | 29.71 | 0.327 times |
| 26 Fri Dec 2025 | 30.05 | 30.16 | 30.20 | 29.90 | 0.378 times |
| 19 Fri Dec 2025 | 29.92 | 30.13 | 30.29 | 29.56 | 1.35 times |
| 12 Fri Dec 2025 | 30.24 | 30.66 | 30.66 | 30.11 | 1.434 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 29.99 | 29.80 | 29.99 | 29.64 | 0.033 times |
| 31 Wed Dec 2025 | 29.80 | 31.17 | 31.17 | 29.56 | 1.487 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.