(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Icici Bank is 4337150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 27.92 | 27.96 | 28.17 | 27.83 | 0.801 times |
| 05 Wed Mar 2025 | 28.11 | 27.88 | 28.16 | 27.73 | 1.168 times |
| 04 Tue Mar 2025 | 27.60 | 27.77 | 27.89 | 27.53 | 1.062 times |
| 03 Mon Mar 2025 | 27.89 | 27.91 | 28.14 | 27.75 | 1.275 times |
| 28 Fri Feb 2025 | 27.88 | 27.54 | 27.88 | 27.46 | 1.152 times |
| 27 Thu Feb 2025 | 27.90 | 27.97 | 28.12 | 27.90 | 0.685 times |
| 26 Wed Feb 2025 | 28.07 | 28.22 | 28.27 | 28.07 | 0.617 times |
| 25 Tue Feb 2025 | 28.19 | 28.18 | 28.34 | 28.15 | 1.237 times |
| 24 Mon Feb 2025 | 28.23 | 28.12 | 28.25 | 28.02 | 1.278 times |
| 21 Fri Feb 2025 | 28.16 | 28.37 | 28.42 | 28.16 | 0.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 28.4. However, stock will show a bearish move below 27.9.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.42 |
| Upside Target | 28.16 |
| Upside Target | 28.90 |
| Upside Target | 29.22 |
| Upside Target | 29.27 |
| Upside Target | 29.41 |
| Upside Target | 29.82 |
| Upside Target | 29.98 |
| Upside Target | 31.36 |
| Upside Target | 31.97 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 27.58 |
| Downside Intraday Target | 27.23 |
| Upside Intraday Target | 28.22 |
| Upside Intraday Target | 28.51 |
| Downside Intraday Target | 27.87 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 27.92 | 27.91 | 28.17 | 27.53 | 0.867 times |
| 28 Fri Feb 2025 | 27.88 | 28.12 | 28.34 | 27.46 | 1.125 times |
| 21 Fri Feb 2025 | 28.16 | 28.59 | 28.90 | 28.16 | 0.921 times |
| 14 Fri Feb 2025 | 29.16 | 28.62 | 29.41 | 28.49 | 1.192 times |
| 07 Fri Feb 2025 | 28.43 | 28.50 | 29.22 | 28.35 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 27.92 | 27.91 | 28.17 | 27.53 | 0.237 times |
| 28 Fri Feb 2025 | 27.88 | 28.50 | 29.41 | 27.46 | 0.954 times |
| 31 Fri Jan 2025 | 28.67 | 29.94 | 29.98 | 27.42 | 1.764 times |
| 31 Tue Dec 2024 | 29.86 | 30.77 | 31.97 | 29.82 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.