(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Icici Bank is 6236063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 33.78 | 33.72 | 33.87 | 33.61 | 0.613 times |
| 21 Wed May 2025 | 33.81 | 33.96 | 33.99 | 33.71 | 0.727 times |
| 20 Tue May 2025 | 34.00 | 33.91 | 34.05 | 33.84 | 0.867 times |
| 19 Mon May 2025 | 34.30 | 33.90 | 34.30 | 33.85 | 0.519 times |
| 16 Fri May 2025 | 33.99 | 33.89 | 34.03 | 33.76 | 0.592 times |
| 15 Thu May 2025 | 34.01 | 33.75 | 34.12 | 33.72 | 1.003 times |
| 14 Wed May 2025 | 33.36 | 33.52 | 33.57 | 33.29 | 0.67 times |
| 13 Tue May 2025 | 33.52 | 33.39 | 33.72 | 33.33 | 0.869 times |
| 12 Mon May 2025 | 33.58 | 33.86 | 33.86 | 33.44 | 2.015 times |
| 09 Fri May 2025 | 32.31 | 32.53 | 32.65 | 32.20 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 34.8. Use a stoploss of 33.63 and if this stock hits its stoploss, then it can fall down till 33.11
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.42 |
| Downside Target | 29.41 |
| Downside Target | 31.99 |
| Downside Target | 32.88 |
| Downside Target | 33.61 |
| Upside Target | 34.12 |
| Upside Target | 34.14 |
| Upside Target | 34.24 |
| Upside Target | 34.30 |
| Upside Target | 34.33 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 33.49 |
| Downside Intraday Target | 33.21 |
| Upside Intraday Target | 34.18 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 33.9 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 33.78 | 33.90 | 34.30 | 33.61 | 0.529 times |
| 16 Fri May 2025 | 33.99 | 33.86 | 34.12 | 33.29 | 1.172 times |
| 09 Fri May 2025 | 32.31 | 34.19 | 34.33 | 32.14 | 1.34 times |
| 02 Fri May 2025 | 34.18 | 33.72 | 34.24 | 33.41 | 1.202 times |
| 25 Fri Apr 2025 | 33.19 | 33.47 | 34.14 | 32.88 | 2.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 33.78 | 33.56 | 34.33 | 32.14 | 0.708 times |
| 30 Wed Apr 2025 | 33.56 | 31.02 | 34.14 | 29.63 | 1.106 times |
| 31 Mon Mar 2025 | 31.52 | 27.91 | 31.99 | 27.53 | 1.346 times |
| 28 Fri Feb 2025 | 27.88 | 28.50 | 29.41 | 27.46 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.