Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Icici Bank is 3456979

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	32.90	32.96	33.05	32.81	1.286 times
23 Mon Jun 2025	32.73	32.49	32.73	32.38	1.155 times
20 Fri Jun 2025	32.62	33.05	33.07	32.58	1.28 times
18 Wed Jun 2025	32.70	32.88	32.88	32.59	1.236 times
17 Tue Jun 2025	32.88	32.90	33.15	32.83	0.808 times
13 Fri Jun 2025	33.08	32.93	33.14	32.87	0.903 times
12 Thu Jun 2025	33.50	33.44	33.50	33.35	0.63 times
11 Wed Jun 2025	33.44	33.62	33.78	33.41	0.813 times
10 Tue Jun 2025	33.42	33.43	33.49	33.26	1.177 times
09 Mon Jun 2025	33.61	33.61	33.74	33.52	1.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33 as stoploss and 33.59 as target.

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	27.46
Downside Target	29.41
Downside Target	31.99
Upside Target	33.39
Upside Target	33.78
Upside Target	33.99
Upside Target	34.14
Upside Target	34.27
Upside Target	34.50

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	32.5
Downside Intraday Target	32.11
Upside Intraday Target	33.17
Upside Intraday Target	33.45
Downside Intraday Target	32.78

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	32.90	32.49	33.05	32.38	0.734 times
20 Fri Jun 2025	32.62	32.90	33.15	32.58	0.7 times
13 Fri Jun 2025	33.08	33.61	33.78	32.87	0.863 times
06 Fri Jun 2025	34.18	34.10	34.27	33.39	0.952 times
30 Fri May 2025	34.24	34.01	34.50	33.99	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	32.90	34.10	34.27	32.38	0.504 times
30 Fri May 2025	34.24	33.56	34.50	32.14	0.935 times
30 Wed Apr 2025	33.56	31.02	34.14	29.63	1.106 times
31 Mon Mar 2025	31.52	27.91	31.99	27.53	1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.