Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Icici Bank is 4524300

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	31.86	31.78	31.88	31.64	1.007 times
05 Fri Sep 2025	31.67	31.99	31.99	31.63	1.15 times
04 Thu Sep 2025	31.88	31.82	31.94	31.71	1.101 times
03 Wed Sep 2025	31.70	31.64	31.76	31.53	0.735 times
02 Tue Sep 2025	31.55	31.52	31.67	31.26	0.721 times
29 Fri Aug 2025	31.74	31.67	31.84	31.59	1.236 times
29 Fri Aug 2025	31.74	31.67	31.84	31.59	1.236 times
28 Thu Aug 2025	31.74	31.96	31.96	31.74	1.135 times
27 Wed Aug 2025	31.96	31.79	31.97	31.59	0.771 times
26 Tue Aug 2025	31.86	32.08	32.13	31.76	1.211 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 32.3. However, stock will show a bearish move below 31.7.

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	31.26
Upside Target	32.38
Upside Target	32.65
Upside Target	32.72
Upside Target	32.95
Upside Target	33.38
Upside Target	33.71
Upside Target	34.27
Upside Target	34.50
Upside Target	34.57

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	31.71
Downside Intraday Target	31.55
Upside Intraday Target	31.95
Upside Intraday Target	32.03
Downside Intraday Target	31.79

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	31.86	31.78	31.88	31.64	0.272 times
05 Fri Sep 2025	31.67	31.52	31.99	31.26	3 times
29 Fri Aug 2025	31.74	31.67	31.84	31.59	0.244 times
29 Fri Aug 2025	31.74	32.67	32.72	31.59	0.943 times
22 Fri Aug 2025	32.72	32.95	33.38	32.65	1.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	31.86	31.52	31.99	31.26	0.274 times
29 Fri Aug 2025	31.74	33.61	33.71	31.59	0.756 times
31 Thu Jul 2025	33.70	33.54	34.57	32.95	1.358 times
30 Mon Jun 2025	33.64	34.10	34.27	32.38	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.