Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 335912

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	60.67	60.85	61.32	59.76	4.621 times
30 Mon Dec 2024	60.39	60.18	61.32	59.52	0.806 times
27 Fri Dec 2024	60.55	60.93	61.68	59.89	0.524 times
26 Thu Dec 2024	61.55	60.44	61.67	60.08	0.223 times
24 Tue Dec 2024	60.98	60.62	61.37	60.27	0.171 times
23 Mon Dec 2024	60.50	60.12	60.60	59.52	0.377 times
20 Fri Dec 2024	60.28	58.62	61.20	58.62	3.288 times
19 Thu Dec 2024	59.34	61.71	62.00	59.32	0.736 times
18 Wed Dec 2024	60.25	64.73	65.08	60.22	1.106 times
17 Tue Dec 2024	64.05	64.81	65.38	63.42	1.152 times

Stock of Independent Bank (IBTX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 57.1 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 63.68 as target.

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	49.58
Downside Target	52.99
Downside Target	56.75
Downside Target	58.62
Upside Target	61.32
Upside Target	64.85
Upside Target	66.26
Upside Target	66.41
Upside Target	67.39
Upside Target	68.25
Upside Target	68.66

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	59.69
Downside Intraday Target	58.7
Upside Intraday Target	61.49
Upside Intraday Target	62.3
Downside Intraday Target	60.5

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	60.67	60.18	61.32	59.52	4.196 times
27 Fri Dec 2024	60.55	60.12	61.68	59.52	0.164 times
20 Fri Dec 2024	60.28	65.44	66.26	58.62	1.645 times
13 Fri Dec 2024	65.72	67.24	68.25	64.85	6.187 times
26 Tue Nov 2024	67.22	66.72	67.39	66.41	0.535 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	60.67	67.24	68.25	58.62	1.224 times
26 Tue Nov 2024	67.22	58.96	68.66	56.75	1.645 times
31 Thu Oct 2024	58.36	57.20	62.25	53.53	0.937 times
30 Mon Sep 2024	57.66	57.70	61.76	52.99	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.