(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Independent Bank is 394257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 60.55 | 60.93 | 61.68 | 59.89 | 0.446 times |
| 26 Thu Dec 2024 | 61.55 | 60.44 | 61.67 | 60.08 | 0.19 times |
| 24 Tue Dec 2024 | 60.98 | 60.62 | 61.37 | 60.27 | 0.145 times |
| 23 Mon Dec 2024 | 60.50 | 60.12 | 60.60 | 59.52 | 0.321 times |
| 20 Fri Dec 2024 | 60.28 | 58.62 | 61.20 | 58.62 | 2.801 times |
| 19 Thu Dec 2024 | 59.34 | 61.71 | 62.00 | 59.32 | 0.627 times |
| 18 Wed Dec 2024 | 60.25 | 64.73 | 65.08 | 60.22 | 0.943 times |
| 17 Tue Dec 2024 | 64.05 | 64.81 | 65.38 | 63.42 | 0.981 times |
| 16 Mon Dec 2024 | 65.30 | 65.44 | 66.26 | 64.80 | 1.379 times |
| 13 Fri Dec 2024 | 65.72 | 66.11 | 66.65 | 64.85 | 1.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 57.8 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 64.02 as target.
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 49.58 |
| Downside Target | 52.99 |
| Downside Target | 56.75 |
| Downside Target | 58.62 |
| Upside Target | 61.68 |
| Upside Target | 64.85 |
| Upside Target | 66.26 |
| Upside Target | 66.41 |
| Upside Target | 67.39 |
| Upside Target | 68.25 |
| Upside Target | 68.66 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 59.49 |
| Downside Intraday Target | 58.42 |
| Upside Intraday Target | 61.65 |
| Upside Intraday Target | 62.74 |
| Upside Intraday Target | 60.58 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 60.55 | 60.12 | 61.68 | 59.52 | 0.164 times |
| 20 Fri Dec 2024 | 60.28 | 65.44 | 66.26 | 58.62 | 1.645 times |
| 13 Fri Dec 2024 | 65.72 | 67.24 | 68.25 | 64.85 | 6.187 times |
| 26 Tue Nov 2024 | 67.22 | 66.72 | 67.39 | 66.41 | 0.535 times |
| 26 Tue Nov 2024 | 67.22 | 66.75 | 68.66 | 65.69 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 60.55 | 67.24 | 68.25 | 58.62 | 0.882 times |
| 26 Tue Nov 2024 | 67.22 | 58.96 | 68.66 | 56.75 | 1.645 times |
| 31 Thu Oct 2024 | 58.36 | 57.20 | 62.25 | 53.53 | 0.937 times |
| 30 Mon Sep 2024 | 57.66 | 57.70 | 61.76 | 52.99 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.