(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Independent Bank is 210000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 64.67 | 63.70 | 64.95 | 63.39 | 1.131 times |
| 20 Wed Nov 2024 | 63.06 | 63.09 | 63.24 | 61.98 | 0.868 times |
| 19 Tue Nov 2024 | 63.29 | 62.10 | 63.49 | 62.10 | 0.616 times |
| 18 Mon Nov 2024 | 63.22 | 63.78 | 63.92 | 63.17 | 0.68 times |
| 15 Fri Nov 2024 | 63.57 | 64.19 | 64.50 | 63.03 | 1.111 times |
| 14 Thu Nov 2024 | 63.83 | 64.24 | 64.88 | 63.50 | 1.597 times |
| 13 Wed Nov 2024 | 64.31 | 65.12 | 66.12 | 64.22 | 1.296 times |
| 12 Tue Nov 2024 | 64.85 | 66.59 | 67.22 | 64.74 | 0.984 times |
| 11 Mon Nov 2024 | 66.61 | 66.83 | 67.92 | 66.09 | 0.9 times |
| 08 Fri Nov 2024 | 65.17 | 64.74 | 65.53 | 64.22 | 0.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 61.95. However, stock will show a bullish move above 65.2.
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 44.49 |
| Downside Target | 49.58 |
| Downside Target | 52.99 |
| Downside Target | 56.15 |
| Downside Target | 58.87 |
| Downside Target | 60.48 |
| Downside Target | 61.76 |
| Downside Target | 62.25 |
| Downside Target | 63.03 |
| Upside Target | 64.95 |
| Upside Target | 66.41 |
| Upside Target | 67.92 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 62.78 |
| Downside Intraday Target | 60.9 |
| Upside Intraday Target | 65.75 |
| Upside Intraday Target | 66.84 |
| Downside Intraday Target | 63.87 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 64.67 | 63.78 | 64.95 | 61.98 | 0.56 times |
| 15 Fri Nov 2024 | 63.57 | 66.83 | 67.92 | 63.03 | 0.54 times |
| 08 Fri Nov 2024 | 65.17 | 57.59 | 66.41 | 56.75 | 3.538 times |
| 01 Fri Nov 2024 | 57.88 | 58.04 | 60.51 | 57.48 | 1.027 times |
| 25 Fri Oct 2024 | 57.26 | 60.48 | 60.48 | 56.15 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 64.67 | 58.96 | 67.92 | 56.75 | 1.337 times |
| 31 Thu Oct 2024 | 58.36 | 57.20 | 62.25 | 53.53 | 0.937 times |
| 30 Mon Sep 2024 | 57.66 | 57.70 | 61.76 | 52.99 | 0.852 times |
| 30 Fri Aug 2024 | 58.22 | 58.87 | 58.87 | 49.58 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.