(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 1904287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 16.45 | 16.61 | 16.61 | 16.43 | 0.772 times |
| 29 Mon Dec 2025 | 16.53 | 16.58 | 16.65 | 16.40 | 0.902 times |
| 26 Fri Dec 2025 | 16.62 | 16.59 | 16.65 | 16.52 | 0.573 times |
| 24 Wed Dec 2025 | 16.58 | 16.54 | 16.61 | 16.49 | 1.109 times |
| 23 Tue Dec 2025 | 16.54 | 16.60 | 16.63 | 16.43 | 0.776 times |
| 22 Mon Dec 2025 | 16.65 | 16.40 | 16.68 | 15.95 | 1.057 times |
| 19 Fri Dec 2025 | 16.45 | 16.19 | 16.51 | 15.72 | 1.075 times |
| 18 Thu Dec 2025 | 16.18 | 16.16 | 16.35 | 16.13 | 1.847 times |
| 17 Wed Dec 2025 | 16.00 | 16.28 | 16.46 | 15.94 | 1.134 times |
| 16 Tue Dec 2025 | 16.29 | 16.33 | 16.43 | 16.19 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 16.59. However, stock will show a bearish move below 16.4.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 15.22 |
| Downside Target | 16.40 |
| Upside Target | 16.65 |
| Upside Target | 16.68 |
| Upside Target | 16.75 |
| Upside Target | 17.07 |
| Upside Target | 17.50 |
| Upside Target | 17.58 |
| Upside Target | 18.20 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 16.35 |
| Downside Intraday Target | 16.25 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 16.5 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 16.45 | 16.58 | 16.65 | 16.40 | 0.476 times |
| 26 Fri Dec 2025 | 16.62 | 16.40 | 16.68 | 15.95 | 0.63 times |
| 19 Fri Dec 2025 | 16.45 | 16.72 | 16.75 | 15.72 | 1.118 times |
| 12 Fri Dec 2025 | 16.60 | 16.90 | 17.50 | 16.49 | 1.163 times |
| 05 Fri Dec 2025 | 16.87 | 16.80 | 17.07 | 16.41 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 16.45 | 16.80 | 17.50 | 15.72 | 0.506 times |
| 28 Fri Nov 2025 | 16.99 | 17.26 | 18.20 | 15.63 | 0.909 times |
| 31 Fri Oct 2025 | 17.30 | 15.54 | 17.58 | 15.54 | 1.17 times |
| 30 Tue Sep 2025 | 15.48 | 14.07 | 15.52 | 13.65 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.