(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 3600280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 17.17 | 17.26 | 17.48 | 17.15 | 0.723 times |
| 31 Fri Oct 2025 | 17.30 | 17.12 | 17.33 | 17.06 | 1.133 times |
| 31 Fri Oct 2025 | 17.30 | 17.12 | 17.33 | 17.06 | 1.133 times |
| 30 Thu Oct 2025 | 17.03 | 17.19 | 17.23 | 17.02 | 0.466 times |
| 29 Wed Oct 2025 | 17.32 | 17.18 | 17.58 | 17.15 | 1.606 times |
| 28 Tue Oct 2025 | 16.89 | 16.87 | 17.01 | 16.82 | 1.236 times |
| 27 Mon Oct 2025 | 16.75 | 16.79 | 16.81 | 16.59 | 0.446 times |
| 24 Fri Oct 2025 | 16.70 | 16.69 | 16.76 | 16.58 | 1.144 times |
| 23 Thu Oct 2025 | 16.34 | 16.09 | 16.41 | 16.09 | 0.7 times |
| 22 Wed Oct 2025 | 16.12 | 16.23 | 16.31 | 15.88 | 0.936 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.64 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.6 as target.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 13.47 |
| Downside Target | 14.02 |
| Downside Target | 15.22 |
| Downside Target | 15.88 |
| Downside Target | 16.59 |
| Downside Target | 17.15 |
| Upside Target | 17.33 |
| Upside Target | 17.48 |
| Upside Target | 17.58 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 17.05 |
| Downside Intraday Target | 16.94 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 17.27 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 17.17 | 17.26 | 17.48 | 17.15 | 0.638 times |
| 31 Fri Oct 2025 | 17.30 | 17.12 | 17.33 | 17.06 | 0.232 times |
| 31 Fri Oct 2025 | 17.30 | 16.79 | 17.58 | 16.59 | 1.019 times |
| 24 Fri Oct 2025 | 16.70 | 16.69 | 16.85 | 15.88 | 0.791 times |
| 17 Fri Oct 2025 | 16.53 | 16.20 | 17.10 | 16.04 | 1.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 17.17 | 17.26 | 17.48 | 17.15 | 0.031 times |
| 31 Fri Oct 2025 | 17.30 | 15.54 | 17.58 | 15.54 | 1.17 times |
| 30 Tue Sep 2025 | 15.48 | 14.07 | 15.52 | 13.65 | 0.982 times |
| 29 Fri Aug 2025 | 14.39 | 13.56 | 15.22 | 13.47 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.