(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Icon Plc is 1805710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 130.75 | 128.03 | 131.72 | 127.51 | 0.824 times |
| 16 Fri May 2025 | 131.63 | 131.72 | 133.62 | 129.25 | 0.482 times |
| 15 Thu May 2025 | 130.66 | 131.41 | 132.78 | 129.26 | 0.847 times |
| 14 Wed May 2025 | 132.23 | 141.21 | 141.21 | 131.64 | 0.758 times |
| 13 Tue May 2025 | 140.49 | 140.00 | 140.87 | 136.96 | 1.429 times |
| 12 Mon May 2025 | 140.22 | 137.23 | 142.58 | 136.00 | 0.955 times |
| 09 Fri May 2025 | 133.96 | 138.87 | 140.05 | 133.86 | 0.683 times |
| 08 Thu May 2025 | 138.48 | 139.63 | 141.96 | 137.85 | 1.681 times |
| 07 Wed May 2025 | 138.85 | 137.41 | 141.66 | 135.64 | 1.314 times |
| 06 Tue May 2025 | 135.10 | 143.18 | 144.05 | 135.00 | 1.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.7, but if it comes above 133.7, then a intra day buy could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 126.4 as target. However if you take a buy trade in stock , then use 133.7 as stoploss and 139.71 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 127.51 |
| Upside Target | 142.58 |
| Upside Target | 151.99 |
| Upside Target | 168.00 |
| Upside Target | 175.88 |
| Upside Target | 181.51 |
| Upside Target | 189.18 |
| Upside Target | 194.33 |
| Upside Target | 208.95 |
| Upside Target | 228.29 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 128.27 |
| Downside Intraday Target | 125.78 |
| Upside Intraday Target | 132.48 |
| Upside Intraday Target | 134.2 |
| Downside Intraday Target | 129.99 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 130.75 | 128.03 | 131.72 | 127.51 | 0.184 times |
| 16 Fri May 2025 | 131.63 | 137.23 | 142.58 | 129.25 | 0.809 times |
| 09 Fri May 2025 | 133.96 | 144.22 | 145.00 | 133.86 | 0.719 times |
| 02 Fri May 2025 | 142.96 | 146.29 | 151.99 | 135.00 | 1.52 times |
| 25 Fri Apr 2025 | 144.96 | 138.65 | 147.07 | 133.28 | 5.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 130.75 | 142.60 | 151.99 | 127.51 | 0.763 times |
| 30 Wed Apr 2025 | 151.44 | 175.88 | 175.88 | 133.28 | 1.895 times |
| 31 Mon Mar 2025 | 174.99 | 179.50 | 189.18 | 168.00 | 0.948 times |
| 28 Fri Feb 2025 | 190.02 | 194.19 | 208.95 | 181.51 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.22 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.22 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.