Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Icon Plc is 1034210

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 149.52 148.88 150.94 148.45 1.199 times
11 Fri Jul 2025 150.52 148.98 151.29 148.03 0.976 times
10 Thu Jul 2025 152.07 150.79 155.90 149.89 1.464 times
09 Wed Jul 2025 150.53 152.85 155.38 148.59 0.837 times
08 Tue Jul 2025 151.58 148.12 153.06 148.12 1.045 times
07 Mon Jul 2025 147.59 150.24 150.24 146.56 1.104 times
03 Thu Jul 2025 150.10 152.23 154.05 149.57 0.47 times
02 Wed Jul 2025 150.82 147.28 151.39 146.35 0.634 times
01 Tue Jul 2025 148.88 144.87 155.25 144.29 1.169 times
30 Mon Jun 2025 145.45 144.78 146.34 142.89 1.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.5 as stoploss in an intra day sell trade for a target of 147.74. However, stock will show a bullish move above 150.5.

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 125.10
Downside Target 133.28
Downside Target 140.20
Upside Target 150.94
Upside Target 151.99
Upside Target 155.25
Upside Target 155.90
Upside Target 168.00
Upside Target 175.88
Upside Target 189.18

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 148.33
Downside Intraday Target 147.15
Upside Intraday Target 150.82
Upside Intraday Target 152.13
Upside Intraday Target 149.64

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 149.52 148.88 150.94 148.45 0.221 times
11 Fri Jul 2025 150.52 150.24 155.90 146.56 1.594 times
03 Thu Jul 2025 150.10 144.78 155.25 142.89 0.528 times
27 Fri Jun 2025 144.56 145.75 149.68 143.92 1.679 times
20 Fri Jun 2025 146.48 144.80 147.50 140.20 0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 149.52 144.87 155.90 144.29 0.39 times
30 Mon Jun 2025 145.45 130.14 150.00 126.14 0.66 times
30 Fri May 2025 130.28 142.60 151.99 125.10 1.056 times
30 Wed Apr 2025 151.44 175.88 175.88 133.28 1.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.65 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term and the buy signal is strong.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.65 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme