(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Icon Plc is 1069610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 171.75 | 175.85 | 176.26 | 171.04 | 0.691 times |
| 22 Fri Aug 2025 | 175.83 | 175.87 | 181.51 | 175.01 | 1.09 times |
| 21 Thu Aug 2025 | 175.70 | 177.01 | 177.99 | 174.48 | 1.127 times |
| 20 Wed Aug 2025 | 180.25 | 179.04 | 181.51 | 177.76 | 0.923 times |
| 19 Tue Aug 2025 | 179.64 | 178.08 | 180.67 | 177.37 | 0.843 times |
| 18 Mon Aug 2025 | 178.56 | 176.58 | 178.93 | 175.36 | 0.811 times |
| 15 Fri Aug 2025 | 175.84 | 175.97 | 177.99 | 174.13 | 0.834 times |
| 14 Thu Aug 2025 | 175.36 | 174.37 | 176.76 | 173.77 | 0.989 times |
| 13 Wed Aug 2025 | 176.29 | 170.36 | 176.81 | 169.10 | 1.35 times |
| 12 Tue Aug 2025 | 169.08 | 159.63 | 170.16 | 159.51 | 1.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.1 or till 152. Use a stoploss of 172.39 and if the stock hits stoploss, then it can shoot up till 181.64
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 133.28 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 162.99 |
| Downside Target | 168.17 |
| Upside Target | 174.48 |
| Upside Target | 176.26 |
| Upside Target | 177.99 |
| Upside Target | 181.51 |
| Upside Target | 190.56 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 169.77 |
| Downside Intraday Target | 167.8 |
| Upside Intraday Target | 174.99 |
| Upside Intraday Target | 178.24 |
| Upside Intraday Target | 173.02 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 171.75 | 175.85 | 176.26 | 171.04 | 0.144 times |
| 22 Fri Aug 2025 | 175.83 | 176.58 | 181.51 | 174.48 | 0.921 times |
| 15 Fri Aug 2025 | 175.84 | 158.95 | 177.99 | 157.59 | 1.293 times |
| 08 Fri Aug 2025 | 158.44 | 165.00 | 168.17 | 154.69 | 0.548 times |
| 01 Fri Aug 2025 | 166.44 | 188.57 | 190.56 | 162.99 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 171.75 | 167.63 | 181.51 | 154.69 | 0.456 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
| 30 Mon Jun 2025 | 145.45 | 130.14 | 150.00 | 126.14 | 0.66 times |
| 30 Fri May 2025 | 130.28 | 142.60 | 151.99 | 125.10 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.