(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Icon Plc is 1174600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 182.03 | 178.11 | 184.57 | 175.13 | 0.771 times |
| 24 Fri Oct 2025 | 178.11 | 179.22 | 179.83 | 173.94 | 0.992 times |
| 23 Thu Oct 2025 | 180.00 | 189.00 | 193.00 | 173.38 | 1.905 times |
| 22 Wed Oct 2025 | 192.60 | 194.74 | 197.92 | 189.00 | 1.571 times |
| 21 Tue Oct 2025 | 193.26 | 187.68 | 198.30 | 184.24 | 1.274 times |
| 20 Mon Oct 2025 | 188.45 | 187.45 | 190.36 | 185.50 | 0.876 times |
| 17 Fri Oct 2025 | 185.06 | 188.00 | 189.58 | 182.33 | 0.662 times |
| 16 Thu Oct 2025 | 188.46 | 187.64 | 193.21 | 186.48 | 0.869 times |
| 15 Wed Oct 2025 | 187.85 | 185.64 | 188.55 | 184.09 | 0.547 times |
| 14 Tue Oct 2025 | 185.91 | 184.72 | 187.36 | 180.47 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.8 as stoploss in an intra day buy trade for a target of 186.84. However, stock will show a bearish move below 181.8.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 126.14 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 154.69 |
| Downside Target | 161.01 |
| Downside Target | 173.38 |
| Downside Target | 180.47 |
| Upside Target | 193.21 |
| Upside Target | 194.40 |
| Upside Target | 197.05 |
| Upside Target | 198.30 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 176.58 |
| Downside Intraday Target | 171.14 |
| Upside Intraday Target | 186.02 |
| Upside Intraday Target | 190.02 |
| Downside Intraday Target | 180.58 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 182.03 | 178.11 | 184.57 | 175.13 | 0.117 times |
| 24 Fri Oct 2025 | 178.11 | 187.45 | 198.30 | 173.38 | 1.956 times |
| 17 Fri Oct 2025 | 185.06 | 183.56 | 193.21 | 180.47 | 1.139 times |
| 10 Fri Oct 2025 | 183.49 | 194.19 | 194.40 | 181.10 | 0.663 times |
| 03 Fri Oct 2025 | 193.89 | 165.34 | 197.05 | 162.04 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 182.03 | 174.70 | 198.30 | 173.38 | 0.826 times |
| 30 Tue Sep 2025 | 175.00 | 176.65 | 183.46 | 161.01 | 1.197 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.19 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.19 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.