(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Icon Plc is 994000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 180.15 | 182.98 | 183.02 | 177.47 | 0.892 times |
| 09 Fri Jan 2026 | 181.38 | 189.99 | 191.00 | 180.27 | 1.443 times |
| 08 Thu Jan 2026 | 188.22 | 179.07 | 190.53 | 171.99 | 3.361 times |
| 07 Wed Jan 2026 | 202.92 | 203.07 | 203.91 | 200.06 | 0.71 times |
| 06 Tue Jan 2026 | 201.48 | 198.22 | 202.78 | 197.39 | 1.139 times |
| 05 Mon Jan 2026 | 197.58 | 186.54 | 198.24 | 186.00 | 1.145 times |
| 02 Fri Jan 2026 | 188.67 | 183.95 | 189.53 | 182.48 | 0.682 times |
| 31 Wed Dec 2025 | 182.22 | 182.68 | 184.00 | 181.05 | 0.311 times |
| 30 Tue Dec 2025 | 183.00 | 181.74 | 183.16 | 180.48 | 0.38 times |
| 29 Mon Dec 2025 | 182.36 | 183.20 | 184.93 | 180.75 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.7 as stoploss in an intra day buy trade for a target of 185.1. However, stock will show a bearish move below 177.7.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 154.12 |
| Downside Target | 161.01 |
| Downside Target | 171.99 |
| Downside Target | 177.47 |
| Upside Target | 184.01 |
| Upside Target | 186.57 |
| Upside Target | 189.23 |
| Upside Target | 189.53 |
| Upside Target | 191.85 |
| Upside Target | 198.30 |
| Upside Target | 203.91 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 177.41 |
| Downside Intraday Target | 174.66 |
| Upside Intraday Target | 182.96 |
| Upside Intraday Target | 185.76 |
| Upside Intraday Target | 180.21 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 180.15 | 182.98 | 183.02 | 177.47 | 0.114 times |
| 09 Fri Jan 2026 | 181.38 | 186.54 | 203.91 | 171.99 | 3.99 times |
| 02 Fri Jan 2026 | 188.67 | 183.20 | 189.53 | 180.48 | 0.808 times |
| 26 Fri Dec 2025 | 182.84 | 173.46 | 184.01 | 172.55 | 0.503 times |
| 19 Fri Dec 2025 | 173.77 | 184.94 | 189.23 | 172.79 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 180.15 | 183.95 | 203.91 | 171.99 | 0.507 times |
| 31 Wed Dec 2025 | 182.22 | 183.80 | 191.85 | 172.55 | 1.149 times |
| 28 Fri Nov 2025 | 185.00 | 166.89 | 186.57 | 154.12 | 0.652 times |
| 31 Fri Oct 2025 | 171.82 | 174.70 | 198.30 | 162.36 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.37 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.37 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.