(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Icu Medical is 215568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 157.98 | 155.48 | 159.63 | 154.77 | 0.605 times |
| 31 Tue Dec 2024 | 155.17 | 155.00 | 156.80 | 154.31 | 0.658 times |
| 30 Mon Dec 2024 | 154.20 | 153.58 | 154.86 | 151.05 | 0.69 times |
| 27 Fri Dec 2024 | 154.46 | 155.37 | 156.76 | 152.26 | 0.543 times |
| 26 Thu Dec 2024 | 156.46 | 156.12 | 157.24 | 155.63 | 0.653 times |
| 24 Tue Dec 2024 | 156.89 | 155.10 | 157.11 | 153.45 | 0.399 times |
| 23 Mon Dec 2024 | 154.89 | 155.42 | 155.75 | 152.30 | 0.431 times |
| 20 Fri Dec 2024 | 156.82 | 152.25 | 157.94 | 152.25 | 3.656 times |
| 19 Thu Dec 2024 | 153.20 | 155.16 | 157.19 | 151.64 | 1.19 times |
| 18 Wed Dec 2024 | 154.07 | 158.05 | 159.62 | 153.15 | 1.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.3 or till 149.4. Use a stoploss of 158.43 and if the stock hits stoploss, then it can shoot up till 162.53
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 151.05 |
| Upside Target | 159.63 |
| Upside Target | 162.19 |
| Upside Target | 168.31 |
| Upside Target | 169.41 |
| Upside Target | 170.65 |
| Upside Target | 184.95 |
| Upside Target | 188.53 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 152.81 |
| Downside Intraday Target | 147.64 |
| Upside Intraday Target | 161.39 |
| Upside Intraday Target | 164.8 |
| Downside Intraday Target | 156.22 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 157.98 | 153.58 | 159.63 | 151.05 | 0.964 times |
| 27 Fri Dec 2024 | 154.46 | 155.42 | 157.24 | 152.26 | 0.278 times |
| 20 Fri Dec 2024 | 156.82 | 160.65 | 162.19 | 151.64 | 1.739 times |
| 13 Fri Dec 2024 | 161.64 | 156.78 | 168.31 | 156.78 | 2.248 times |
| 26 Tue Nov 2024 | 157.75 | 168.47 | 169.41 | 156.95 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 157.98 | 155.48 | 159.63 | 154.77 | 0.041 times |
| 31 Tue Dec 2024 | 155.17 | 156.78 | 168.31 | 151.05 | 0.596 times |
| 26 Tue Nov 2024 | 157.75 | 172.06 | 196.26 | 156.95 | 1.078 times |
| 31 Thu Oct 2024 | 170.73 | 180.66 | 184.95 | 170.65 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.