(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Icu Medical is 323610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 126.53 | 130.02 | 130.56 | 126.41 | 0.571 times |
| 23 Tue Sep 2025 | 129.90 | 132.68 | 133.18 | 129.78 | 0.656 times |
| 22 Mon Sep 2025 | 131.87 | 131.10 | 133.40 | 129.53 | 0.673 times |
| 19 Fri Sep 2025 | 131.71 | 133.26 | 134.54 | 129.36 | 1.583 times |
| 18 Thu Sep 2025 | 133.02 | 129.64 | 134.00 | 128.00 | 1.084 times |
| 17 Wed Sep 2025 | 129.10 | 130.25 | 133.28 | 128.15 | 0.792 times |
| 16 Tue Sep 2025 | 130.36 | 131.66 | 131.94 | 128.70 | 1.063 times |
| 15 Mon Sep 2025 | 132.17 | 131.88 | 132.53 | 129.59 | 0.831 times |
| 12 Fri Sep 2025 | 130.38 | 134.19 | 136.20 | 130.36 | 0.743 times |
| 11 Thu Sep 2025 | 135.03 | 133.05 | 136.61 | 132.24 | 1.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127, but if it comes above 127, then a intra day buy could be more profitable.
If you take a sell trade below 127, then use 127 as stoploss and 123.6 as target. However if you take a buy trade in stock , then use 127 as stoploss and 129.76 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 121.38 |
| Downside Target | 125.10 |
| Upside Target | 131.36 |
| Upside Target | 132.54 |
| Upside Target | 133.40 |
| Upside Target | 134.54 |
| Upside Target | 136.61 |
| Upside Target | 138.26 |
| Upside Target | 139.41 |
| Upside Target | 148.49 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 124.16 |
| Downside Intraday Target | 121.79 |
| Upside Intraday Target | 131.15 |
| Upside Intraday Target | 135.77 |
| Upside Intraday Target | 128.78 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 126.53 | 131.10 | 133.40 | 126.41 | 0.355 times |
| 19 Fri Sep 2025 | 131.71 | 131.88 | 134.54 | 128.00 | 1.2 times |
| 12 Fri Sep 2025 | 130.38 | 131.64 | 136.61 | 127.91 | 1.291 times |
| 05 Fri Sep 2025 | 131.24 | 125.27 | 131.36 | 121.61 | 4.876 times |
| 29 Fri Aug 2025 | 127.66 | 127.38 | 127.96 | 125.13 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 126.53 | 125.27 | 136.61 | 121.61 | 0.602 times |
| 29 Fri Aug 2025 | 127.66 | 127.51 | 132.54 | 107.00 | 1.936 times |
| 31 Thu Jul 2025 | 128.41 | 131.11 | 139.41 | 121.38 | 0.999 times |
| 30 Mon Jun 2025 | 132.15 | 134.34 | 138.26 | 125.10 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.52 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.52 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.