(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Icu Medical is 250130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 142.35 | 144.96 | 144.96 | 141.39 | 1.219 times |
| 03 Wed Dec 2025 | 144.04 | 147.37 | 148.12 | 143.59 | 0.774 times |
| 02 Tue Dec 2025 | 146.66 | 147.49 | 148.13 | 143.41 | 0.823 times |
| 01 Mon Dec 2025 | 146.22 | 147.23 | 150.38 | 145.94 | 0.762 times |
| 28 Fri Nov 2025 | 148.44 | 149.14 | 149.69 | 147.37 | 0.415 times |
| 26 Wed Nov 2025 | 149.14 | 150.45 | 152.15 | 149.00 | 0.982 times |
| 25 Tue Nov 2025 | 151.90 | 149.06 | 153.63 | 147.09 | 1.212 times |
| 24 Mon Nov 2025 | 148.54 | 142.08 | 150.38 | 137.32 | 1.597 times |
| 21 Fri Nov 2025 | 142.34 | 134.72 | 144.51 | 134.71 | 1.527 times |
| 20 Thu Nov 2025 | 134.33 | 134.69 | 135.38 | 131.99 | 1.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.2 or till 154.5. Use a stoploss of 141.08 and if this stock hits its stoploss, then it can fall down till 134.99
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 131.99 |
| Downside Target | 141.39 |
| Upside Target | 144.51 |
| Upside Target | 144.85 |
| Upside Target | 149.48 |
| Upside Target | 150.38 |
| Upside Target | 153.63 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 139.03 |
| Downside Intraday Target | 135.72 |
| Upside Intraday Target | 148.02 |
| Upside Intraday Target | 153.7 |
| Upside Intraday Target | 144.71 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 142.35 | 147.23 | 150.38 | 141.39 | 0.851 times |
| 28 Fri Nov 2025 | 148.44 | 142.08 | 153.63 | 137.32 | 0.833 times |
| 21 Fri Nov 2025 | 142.34 | 135.71 | 144.51 | 131.99 | 0.864 times |
| 14 Fri Nov 2025 | 136.50 | 139.64 | 144.85 | 134.24 | 0.726 times |
| 07 Fri Nov 2025 | 140.16 | 122.53 | 149.48 | 119.57 | 8.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 142.35 | 147.23 | 150.38 | 141.39 | 0.155 times |
| 28 Fri Nov 2025 | 148.44 | 122.53 | 153.63 | 119.57 | 1.099 times |
| 31 Fri Oct 2025 | 120.09 | 119.67 | 125.00 | 112.50 | 0.843 times |
| 30 Tue Sep 2025 | 119.96 | 125.27 | 136.61 | 114.70 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.06 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.06 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.