(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Idacorp Inc is 378129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 95.61 | 95.18 | 95.78 | 94.76 | 0.864 times |
| 23 Thu May 2024 | 94.93 | 96.83 | 97.22 | 94.78 | 1.108 times |
| 22 Wed May 2024 | 97.12 | 97.03 | 97.84 | 96.78 | 0.575 times |
| 21 Tue May 2024 | 97.47 | 98.02 | 98.68 | 97.29 | 0.498 times |
| 20 Mon May 2024 | 98.26 | 98.35 | 98.52 | 98.00 | 0.69 times |
| 17 Fri May 2024 | 98.47 | 99.04 | 99.04 | 98.11 | 0.812 times |
| 16 Thu May 2024 | 98.96 | 98.16 | 99.21 | 98.05 | 0.642 times |
| 15 Wed May 2024 | 98.10 | 98.49 | 98.91 | 98.06 | 1.423 times |
| 14 Tue May 2024 | 97.68 | 98.87 | 98.87 | 97.42 | 2.58 times |
| 13 Mon May 2024 | 98.12 | 98.00 | 98.61 | 97.48 | 0.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.6 as stoploss in an intra day buy trade for a target of 96.86. However, stock will show a bearish move below 95.6.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 86.43 |
| Downside Target | 88.70 |
| Downside Target | 91.58 |
| Upside Target | 95.88 |
| Upside Target | 97.42 |
| Upside Target | 97.74 |
| Upside Target | 98.35 |
| Upside Target | 98.68 |
| Upside Target | 99.21 |
| Upside Target | 99.75 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 94.02 |
| Downside Intraday Target | 92.43 |
| Upside Intraday Target | 97.94 |
| Upside Intraday Target | 100.27 |
| Upside Intraday Target | 96.35 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 95.61 | 98.35 | 98.68 | 94.76 | 0.619 times |
| 17 Fri May 2024 | 98.47 | 98.00 | 99.21 | 97.42 | 1.157 times |
| 10 Fri May 2024 | 97.81 | 96.60 | 98.35 | 95.66 | 1.122 times |
| 03 Fri May 2024 | 96.20 | 94.98 | 97.74 | 94.05 | 1.132 times |
| 26 Fri Apr 2024 | 94.60 | 93.75 | 95.36 | 92.94 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 95.61 | 94.67 | 99.21 | 94.21 | 0.876 times |
| 30 Tue Apr 2024 | 94.78 | 92.71 | 95.88 | 88.70 | 0.807 times |
| 28 Thu Mar 2024 | 92.89 | 88.13 | 93.20 | 86.47 | 1.361 times |
| 29 Thu Feb 2024 | 88.11 | 92.27 | 94.55 | 86.43 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.