(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Idacorp Inc is 439080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 117.96 | 117.50 | 118.23 | 117.36 | 0.594 times |
| 19 Tue Nov 2024 | 117.77 | 117.95 | 117.99 | 116.78 | 0.971 times |
| 18 Mon Nov 2024 | 118.56 | 117.21 | 118.89 | 116.43 | 0.509 times |
| 15 Fri Nov 2024 | 117.19 | 116.98 | 117.66 | 116.60 | 0.734 times |
| 14 Thu Nov 2024 | 116.74 | 117.56 | 117.84 | 116.64 | 0.71 times |
| 13 Wed Nov 2024 | 117.33 | 118.68 | 119.65 | 117.00 | 0.979 times |
| 12 Tue Nov 2024 | 118.37 | 117.37 | 119.26 | 117.37 | 1.204 times |
| 11 Mon Nov 2024 | 117.01 | 113.98 | 117.26 | 113.40 | 1.327 times |
| 08 Fri Nov 2024 | 113.83 | 111.47 | 114.24 | 111.17 | 1.433 times |
| 07 Thu Nov 2024 | 111.22 | 111.62 | 112.00 | 110.44 | 0.973 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.2, but if it comes below 117.2, then a intra day sell could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 110.98 as target. However if you take a buy trade in stock , then use 117.2 as stoploss and 124.6 as target.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 91.66 |
| Downside Target | 98.19 |
| Downside Target | 105.25 |
| Downside Target | 109.47 |
| Downside Target | 113.40 |
| Downside Target | 114.24 |
| Downside Target | 116.43 |
| Upside Target | 118.89 |
| Upside Target | 119.65 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 116.63 |
| Downside Intraday Target | 115.3 |
| Upside Intraday Target | 119.09 |
| Upside Intraday Target | 120.22 |
| Downside Intraday Target | 117.76 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 117.96 | 117.21 | 118.89 | 116.43 | 0.419 times |
| 15 Fri Nov 2024 | 117.19 | 113.98 | 119.65 | 113.40 | 0.726 times |
| 08 Fri Nov 2024 | 113.83 | 105.60 | 114.24 | 105.22 | 1.217 times |
| 01 Fri Nov 2024 | 105.85 | 104.10 | 109.47 | 100.10 | 2.111 times |
| 25 Fri Oct 2024 | 103.65 | 104.85 | 105.25 | 103.09 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 117.96 | 107.80 | 119.65 | 105.22 | 1.403 times |
| 31 Thu Oct 2024 | 103.48 | 103.06 | 105.25 | 99.81 | 0.868 times |
| 30 Mon Sep 2024 | 103.09 | 102.07 | 105.24 | 101.67 | 0.815 times |
| 30 Fri Aug 2024 | 101.91 | 99.97 | 104.43 | 98.19 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.