(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Idacorp Inc is 552830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 117.23 | 117.62 | 118.70 | 116.96 | 1.107 times |
| 30 Fri May 2025 | 118.95 | 117.73 | 119.27 | 117.67 | 1.229 times |
| 29 Thu May 2025 | 118.18 | 115.23 | 118.24 | 115.00 | 0.993 times |
| 28 Wed May 2025 | 115.56 | 117.10 | 117.12 | 115.24 | 1.643 times |
| 27 Tue May 2025 | 117.56 | 116.61 | 117.94 | 116.03 | 1.256 times |
| 23 Fri May 2025 | 115.57 | 115.85 | 115.85 | 114.15 | 0.782 times |
| 22 Thu May 2025 | 115.13 | 116.00 | 116.00 | 114.36 | 0.722 times |
| 21 Wed May 2025 | 116.02 | 117.17 | 117.49 | 115.78 | 0.731 times |
| 20 Tue May 2025 | 117.29 | 117.17 | 117.62 | 116.72 | 0.89 times |
| 19 Mon May 2025 | 117.31 | 115.20 | 117.33 | 114.98 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.7 as stoploss in an intra day sell trade for a target of 115.55. However, stock will show a bullish move above 117.7.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 108.15 |
| Downside Target | 111.56 |
| Upside Target | 117.62 |
| Upside Target | 117.80 |
| Upside Target | 118.19 |
| Upside Target | 118.70 |
| Upside Target | 119.27 |
| Upside Target | 119.58 |
| Upside Target | 120.00 |
| Upside Target | 120.84 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 116.56 |
| Downside Intraday Target | 115.89 |
| Upside Intraday Target | 118.3 |
| Upside Intraday Target | 119.37 |
| Upside Intraday Target | 117.63 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 117.23 | 117.62 | 118.70 | 116.96 | 0.216 times |
| 30 Fri May 2025 | 118.95 | 116.61 | 119.27 | 115.00 | 1.293 times |
| 23 Fri May 2025 | 115.57 | 115.20 | 117.62 | 114.15 | 0.61 times |
| 16 Fri May 2025 | 115.51 | 114.22 | 115.58 | 108.15 | 0.929 times |
| 09 Fri May 2025 | 114.97 | 116.62 | 117.80 | 113.07 | 1.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 117.23 | 117.62 | 118.70 | 116.96 | 0.046 times |
| 30 Fri May 2025 | 118.95 | 119.80 | 120.00 | 108.15 | 1.661 times |
| 30 Wed Apr 2025 | 118.09 | 116.00 | 120.84 | 109.30 | 1.281 times |
| 31 Mon Mar 2025 | 116.22 | 117.34 | 119.58 | 111.56 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.