(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Idt Corporation is 67622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 52.21 | 53.27 | 54.01 | 52.04 | 1.57 times |
| 09 Mon Dec 2024 | 53.24 | 51.74 | 54.25 | 51.05 | 2.078 times |
| 05 Thu Dec 2024 | 55.33 | 53.00 | 58.77 | 52.98 | 0.855 times |
| 04 Wed Dec 2024 | 50.44 | 50.72 | 50.80 | 50.13 | 0.072 times |
| 03 Tue Dec 2024 | 51.90 | 52.16 | 52.16 | 51.90 | 0.071 times |
| 26 Tue Nov 2024 | 51.86 | 51.21 | 52.02 | 51.08 | 1.334 times |
| 26 Tue Nov 2024 | 51.86 | 51.21 | 52.02 | 51.08 | 1.334 times |
| 25 Mon Nov 2024 | 51.16 | 51.46 | 52.16 | 51.12 | 1.19 times |
| 22 Fri Nov 2024 | 51.19 | 50.37 | 51.58 | 50.37 | 1.167 times |
| 21 Thu Nov 2024 | 50.22 | 49.57 | 50.32 | 49.02 | 1.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 51.05. However, stock will show a bullish move above 52.5.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 36.12 |
| Downside Target | 37.45 |
| Downside Target | 38.63 |
| Downside Target | 39.85 |
| Downside Target | 45.77 |
| Downside Target | 49.02 |
| Downside Target | 52.02 |
| Downside Target | 52.16 |
| Upside Target | 52.35 |
| Upside Target | 54.25 |
| Upside Target | 58.77 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 50.76 |
| Downside Intraday Target | 49.3 |
| Upside Intraday Target | 53.96 |
| Upside Intraday Target | 55.7 |
| Upside Intraday Target | 52.5 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 52.21 | 51.74 | 54.25 | 51.05 | 3.655 times |
| 05 Thu Dec 2024 | 55.33 | 52.16 | 58.77 | 50.13 | 0.748 times |
| 26 Tue Nov 2024 | 51.86 | 51.21 | 52.02 | 51.08 | 0.528 times |
| 26 Tue Nov 2024 | 51.86 | 51.46 | 52.16 | 51.08 | 0.444 times |
| 22 Fri Nov 2024 | 51.19 | 49.56 | 51.58 | 49.02 | 0.834 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 52.21 | 52.16 | 58.77 | 50.13 | 0.175 times |
| 26 Tue Nov 2024 | 51.86 | 47.03 | 52.35 | 45.77 | 0.576 times |
| 31 Thu Oct 2024 | 46.93 | 37.95 | 49.60 | 37.45 | 2.299 times |
| 30 Mon Sep 2024 | 38.17 | 38.32 | 39.85 | 36.12 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.