(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Idt Corporation is 256200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 51.47 | 51.27 | 51.59 | 50.60 | 4.536 times |
| 18 Thu Dec 2025 | 51.37 | 53.18 | 53.34 | 50.93 | 0.956 times |
| 17 Wed Dec 2025 | 52.97 | 52.58 | 54.08 | 52.17 | 0.951 times |
| 16 Tue Dec 2025 | 52.79 | 51.42 | 53.37 | 50.95 | 1.119 times |
| 15 Mon Dec 2025 | 51.10 | 52.23 | 52.23 | 50.60 | 1.213 times |
| 12 Fri Dec 2025 | 52.13 | 51.25 | 52.72 | 50.01 | 0.914 times |
| 11 Thu Dec 2025 | 51.06 | 50.00 | 51.14 | 50.00 | 0.753 times |
| 10 Wed Dec 2025 | 50.32 | 48.98 | 50.93 | 48.75 | 0.826 times |
| 09 Tue Dec 2025 | 49.01 | 47.82 | 49.10 | 47.30 | 0.742 times |
| 08 Mon Dec 2025 | 48.00 | 48.78 | 49.38 | 47.58 | 0.779 times |
Stock of Idt Corporation (IDT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 50.37. However, stock will show a bullish move above 51.7.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Downside Target | 47.30 |
| Downside Target | 48.97 |
| Downside Target | 50.54 |
| Upside Target | 52.00 |
| Upside Target | 53.06 |
| Upside Target | 53.99 |
| Upside Target | 54.08 |
| Upside Target | 56.53 |
| Upside Target | 65.15 |
| Upside Target | 69.15 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 50.02 |
| Downside Intraday Target | 48.57 |
| Upside Intraday Target | 53.5 |
| Upside Intraday Target | 55.53 |
| Upside Intraday Target | 52.05 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 51.47 | 52.23 | 54.08 | 50.60 | 2.186 times |
| 12 Fri Dec 2025 | 52.13 | 48.78 | 52.72 | 47.30 | 1.077 times |
| 05 Fri Dec 2025 | 48.78 | 49.50 | 53.99 | 47.79 | 2.03 times |
| 28 Fri Nov 2025 | 49.77 | 49.84 | 50.54 | 48.97 | 0.673 times |
| 21 Fri Nov 2025 | 49.79 | 51.77 | 52.45 | 47.90 | 1.047 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 51.47 | 49.50 | 54.08 | 47.30 | 1.798 times |
| 28 Fri Nov 2025 | 49.77 | 51.10 | 52.68 | 47.90 | 0.526 times |
| 31 Fri Oct 2025 | 50.66 | 52.34 | 53.06 | 45.72 | 0.925 times |
| 30 Tue Sep 2025 | 52.31 | 63.71 | 69.15 | 52.00 | 1.738 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.