(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Idt Corporation is 155105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 48.00 | 48.78 | 49.38 | 47.58 | 1.286 times |
| 05 Fri Dec 2025 | 48.78 | 52.48 | 53.99 | 47.79 | 2.886 times |
| 04 Thu Dec 2025 | 50.39 | 49.98 | 50.83 | 49.27 | 0.935 times |
| 03 Wed Dec 2025 | 50.05 | 49.20 | 50.26 | 48.96 | 0.808 times |
| 02 Tue Dec 2025 | 49.02 | 50.01 | 50.01 | 49.00 | 0.698 times |
| 01 Mon Dec 2025 | 50.03 | 49.50 | 50.36 | 49.48 | 0.825 times |
| 28 Fri Nov 2025 | 49.77 | 50.54 | 50.54 | 49.45 | 0.377 times |
| 26 Wed Nov 2025 | 50.19 | 49.82 | 50.44 | 49.36 | 0.823 times |
| 25 Tue Nov 2025 | 50.08 | 49.51 | 50.40 | 49.42 | 0.834 times |
| 24 Mon Nov 2025 | 49.16 | 49.84 | 49.84 | 48.97 | 0.998 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 47.3 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 50.12 as target.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Downside Target | 47.58 |
| Upside Target | 48.97 |
| Upside Target | 50.54 |
| Upside Target | 52.00 |
| Upside Target | 52.68 |
| Upside Target | 53.06 |
| Upside Target | 53.99 |
| Upside Target | 56.53 |
| Upside Target | 65.15 |
| Upside Target | 69.15 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 47.26 |
| Downside Intraday Target | 46.52 |
| Upside Intraday Target | 49.06 |
| Upside Intraday Target | 50.12 |
| Upside Intraday Target | 48.32 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 48.00 | 48.78 | 49.38 | 47.58 | 0.209 times |
| 05 Fri Dec 2025 | 48.78 | 49.50 | 53.99 | 47.79 | 2.03 times |
| 28 Fri Nov 2025 | 49.77 | 49.84 | 50.54 | 48.97 | 0.673 times |
| 21 Fri Nov 2025 | 49.79 | 51.77 | 52.45 | 47.90 | 1.047 times |
| 14 Fri Nov 2025 | 51.72 | 50.59 | 52.68 | 50.55 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 48.00 | 49.50 | 53.99 | 47.58 | 0.49 times |
| 28 Fri Nov 2025 | 49.77 | 51.10 | 52.68 | 47.90 | 0.526 times |
| 31 Fri Oct 2025 | 50.66 | 52.34 | 53.06 | 45.72 | 0.925 times |
| 30 Tue Sep 2025 | 52.31 | 63.71 | 69.15 | 52.00 | 1.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.