Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Idt Corporation is 241666

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	56.68	57.59	57.71	56.68	0.606 times
21 Mon Jul 2025	57.51	56.15	57.81	56.15	0.802 times
18 Fri Jul 2025	56.31	56.96	57.18	56.12	0.667 times
17 Thu Jul 2025	56.84	57.65	59.67	56.69	0.97 times
16 Wed Jul 2025	57.80	58.89	59.25	57.61	0.891 times
15 Tue Jul 2025	58.90	58.85	59.17	57.65	1.11 times
14 Mon Jul 2025	58.97	59.67	60.05	58.68	0.882 times
11 Fri Jul 2025	59.89	62.64	62.64	59.82	0.811 times
10 Thu Jul 2025	62.48	64.68	65.21	61.98	1.369 times
09 Wed Jul 2025	64.68	65.92	66.27	64.68	1.272 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 52.6 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 63.5 as target.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.07
Downside Target	49.67
Downside Target	52.71
Downside Target	56.12
Upside Target	59.82
Upside Target	62.97
Upside Target	64.22
Upside Target	67.35
Upside Target	68.15
Upside Target	69.67
Upside Target	71.05
Upside Target	71.12

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	55.95
Downside Intraday Target	55.22
Upside Intraday Target	57.61
Upside Intraday Target	58.54
Upside Intraday Target	56.88

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	56.68	56.15	57.81	56.15	0.311 times
18 Fri Jul 2025	56.31	59.67	60.05	56.12	0.797 times
11 Fri Jul 2025	59.89	70.90	71.05	59.82	2.096 times
03 Thu Jul 2025	69.79	67.97	71.12	67.35	0.582 times
27 Fri Jun 2025	67.99	64.88	68.15	64.22	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	56.68	68.50	71.12	56.12	0.574 times
30 Mon Jun 2025	68.32	61.57	69.67	57.15	1.867 times
30 Fri May 2025	61.59	50.25	62.97	49.67	1.458 times
30 Wed Apr 2025	50.25	51.31	53.42	45.35	0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.

Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.