Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Idt Corporation is 150520

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	62.47	61.80	62.99	61.48	0.567 times
15 Fri Aug 2025	61.80	62.72	62.88	61.67	0.78 times
14 Thu Aug 2025	62.63	62.85	63.10	61.83	0.745 times
13 Wed Aug 2025	63.13	61.86	63.74	61.46	1.107 times
12 Tue Aug 2025	61.28	59.72	61.80	59.22	1 times
11 Mon Aug 2025	59.12	60.29	61.05	56.53	2.134 times
08 Fri Aug 2025	60.27	60.55	61.28	60.07	0.813 times
07 Thu Aug 2025	60.28	60.00	60.28	58.46	0.765 times
06 Wed Aug 2025	59.73	59.31	60.11	58.80	0.895 times
05 Tue Aug 2025	59.20	59.13	59.25	58.49	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 63.7 as target.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.35
Downside Target	49.67
Downside Target	53.42
Downside Target	55.81
Downside Target	61.28
Downside Target	61.48
Upside Target	62.97
Upside Target	62.99
Upside Target	63.74
Upside Target	69.67
Upside Target	71.12

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	61.64
Downside Intraday Target	60.8
Upside Intraday Target	63.15
Upside Intraday Target	63.82
Downside Intraday Target	62.31

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	62.47	61.80	62.99	61.48	0.098 times
15 Fri Aug 2025	61.80	60.29	63.74	56.53	1.694 times
08 Fri Aug 2025	60.27	59.13	61.28	58.46	0.783 times
01 Fri Aug 2025	58.08	57.23	59.43	56.69	0.893 times
25 Fri Jul 2025	57.13	56.15	57.88	55.81	0.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	62.47	58.80	63.74	56.53	0.383 times
31 Thu Jul 2025	58.91	68.50	71.12	55.81	0.737 times
30 Mon Jun 2025	68.32	61.57	69.67	57.15	1.867 times
30 Fri May 2025	61.59	50.25	62.97	49.67	1.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.73 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.