(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 943500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 437.30 | 434.49 | 444.84 | 433.91 | 0.692 times |
| 08 Fri Nov 2024 | 433.28 | 430.01 | 434.48 | 428.75 | 0.695 times |
| 07 Thu Nov 2024 | 433.00 | 428.21 | 435.24 | 425.29 | 1.024 times |
| 06 Wed Nov 2024 | 423.42 | 431.86 | 432.75 | 412.61 | 1.139 times |
| 05 Tue Nov 2024 | 415.98 | 413.83 | 418.54 | 412.32 | 0.565 times |
| 04 Mon Nov 2024 | 414.52 | 419.36 | 422.92 | 413.21 | 0.979 times |
| 01 Fri Nov 2024 | 417.28 | 408.58 | 422.09 | 408.58 | 1.054 times |
| 31 Thu Oct 2024 | 406.92 | 430.00 | 430.00 | 404.74 | 2.127 times |
| 30 Wed Oct 2024 | 451.08 | 445.43 | 456.66 | 445.43 | 1.02 times |
| 29 Tue Oct 2024 | 447.83 | 447.73 | 452.45 | 443.20 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 424.4 or till 402. Use a stoploss of 443.1 and if the stock hits stoploss, then it can shoot up till 461.77
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 404.74 |
| Downside Target | 433.91 |
| Upside Target | 444.84 |
| Upside Target | 458.00 |
| Upside Target | 462.59 |
| Upside Target | 465.53 |
| Upside Target | 486.87 |
| Upside Target | 503.60 |
| Upside Target | 505.52 |
| Upside Target | 516.96 |
| Upside Target | 530.60 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 432.53 |
| Downside Intraday Target | 427.75 |
| Upside Intraday Target | 443.46 |
| Upside Intraday Target | 449.61 |
| Upside Intraday Target | 438.68 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 437.30 | 434.49 | 444.84 | 433.91 | 0.157 times |
| 08 Fri Nov 2024 | 433.28 | 419.36 | 435.24 | 412.32 | 0.786 times |
| 01 Fri Nov 2024 | 417.28 | 455.39 | 456.84 | 404.74 | 1.587 times |
| 25 Fri Oct 2024 | 451.41 | 456.02 | 462.59 | 447.84 | 0.976 times |
| 18 Fri Oct 2024 | 457.74 | 478.00 | 486.87 | 453.17 | 1.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 437.30 | 408.58 | 444.84 | 408.58 | 0.396 times |
| 31 Thu Oct 2024 | 406.92 | 505.22 | 505.52 | 404.74 | 1.968 times |
| 30 Mon Sep 2024 | 505.22 | 475.91 | 530.60 | 465.53 | 0.659 times |
| 30 Fri Aug 2024 | 481.33 | 475.33 | 503.60 | 446.28 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.23 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.23 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.