(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 838500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 423.99 | 424.29 | 431.38 | 420.86 | 0.618 times |
| 29 Wed Jan 2025 | 418.75 | 417.95 | 422.17 | 405.84 | 1.045 times |
| 28 Tue Jan 2025 | 417.86 | 427.33 | 427.33 | 414.66 | 1.591 times |
| 27 Mon Jan 2025 | 427.52 | 435.07 | 437.62 | 419.66 | 2.238 times |
| 24 Fri Jan 2025 | 435.33 | 429.62 | 436.58 | 429.08 | 0.761 times |
| 23 Thu Jan 2025 | 432.34 | 429.49 | 434.56 | 426.11 | 0.482 times |
| 22 Wed Jan 2025 | 430.59 | 425.79 | 437.27 | 423.65 | 0.634 times |
| 21 Tue Jan 2025 | 427.33 | 423.44 | 430.07 | 421.46 | 0.908 times |
| 17 Fri Jan 2025 | 419.26 | 429.30 | 432.95 | 418.66 | 0.953 times |
| 17 Fri Jan 2025 | 419.26 | 429.30 | 432.95 | 418.66 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 419.1 or till 412. Use a stoploss of 424.99 and if the stock hits stoploss, then it can shoot up till 430.88
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 398.50 |
| Upside Target | 432.95 |
| Upside Target | 437.27 |
| Upside Target | 437.50 |
| Upside Target | 437.62 |
| Upside Target | 444.84 |
| Upside Target | 453.26 |
| Upside Target | 465.53 |
| Upside Target | 505.52 |
| Upside Target | 530.60 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 407.35 |
| Downside Intraday Target | 390.7 |
| Upside Intraday Target | 439.13 |
| Upside Intraday Target | 454.26 |
| Downside Intraday Target | 422.48 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 423.99 | 435.07 | 437.62 | 405.84 | 1.972 times |
| 24 Fri Jan 2025 | 435.33 | 423.44 | 437.27 | 421.46 | 2.924 times |
| 17 Fri Jan 2025 | 419.26 | 429.30 | 432.95 | 418.66 | 0.287 times |
| 17 Fri Jan 2025 | 419.26 | 417.06 | 432.95 | 412.68 | 1.945 times |
| 10 Fri Jan 2025 | 418.05 | 426.66 | 437.50 | 417.76 | 0.759 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 423.99 | 417.15 | 437.62 | 405.84 | 1.846 times |
| 31 Tue Dec 2024 | 413.44 | 442.13 | 453.26 | 404.36 | 0.582 times |
| 26 Tue Nov 2024 | 417.32 | 408.58 | 444.84 | 398.50 | 0.925 times |
| 31 Thu Oct 2024 | 406.92 | 505.22 | 505.52 | 404.74 | 1.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.34 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.34 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.