Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Idexx Laboratories is 498890

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	682.23	670.21	684.96	667.66	1.04 times
02 Fri Jan 2026	669.99	676.53	678.89	661.89	0.888 times
31 Wed Dec 2025	676.53	680.82	684.29	675.88	0.586 times
30 Tue Dec 2025	682.32	683.90	687.83	680.88	0.867 times
29 Mon Dec 2025	687.89	687.71	690.05	680.46	0.579 times
26 Fri Dec 2025	688.48	687.15	689.10	682.74	0.414 times
24 Wed Dec 2025	688.18	683.97	689.06	680.09	0.44 times
23 Tue Dec 2025	682.31	695.96	700.00	676.06	1.175 times
22 Mon Dec 2025	702.12	701.81	705.89	695.56	0.709 times
19 Fri Dec 2025	700.34	694.80	705.95	689.98	3.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.8, but if it comes above 682.8, then a intra day buy could be more profitable.
If you take a sell trade below 682.8, then use 682.8 as stoploss and 669.4 as target. However if you take a buy trade in stock , then use 682.8 as stoploss and 694.01 as target.

Share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Target	600.57
Downside Target	613.28
Downside Target	651.50
Upside Target	687.68
Upside Target	690.05
Upside Target	693.72
Upside Target	705.89
Upside Target	711.68
Upside Target	721.50
Upside Target	746.77
Upside Target	769.98

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Intraday Target	671.61
Downside Intraday Target	660.98
Upside Intraday Target	688.91
Upside Intraday Target	695.58
Downside Intraday Target	678.28

Weekly technical analysis of Idexx Laboratories (IDXX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	682.23	670.21	684.96	667.66	0.356 times
02 Fri Jan 2026	669.99	687.71	690.05	661.89	1.066 times
26 Fri Dec 2025	688.48	701.81	705.89	676.06	0.348 times
19 Fri Dec 2025	700.34	711.29	711.68	687.68	1.761 times
12 Fri Dec 2025	704.20	717.47	721.50	693.72	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	682.23	676.53	684.96	661.89	0.086 times
31 Wed Dec 2025	676.53	741.57	746.77	675.88	0.988 times
28 Fri Nov 2025	752.88	717.44	769.98	665.25	1.045 times
31 Fri Oct 2025	629.51	630.72	651.50	600.57	1.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.14 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.