(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
10 day averaged volume of Ishares 3 is 1986270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 119.68 | 119.69 | 119.74 | 119.60 | 0.838 times |
| 18 Thu Sep 2025 | 119.69 | 119.67 | 119.79 | 119.58 | 0.983 times |
| 17 Wed Sep 2025 | 119.85 | 120.10 | 120.29 | 119.78 | 1.828 times |
| 16 Tue Sep 2025 | 120.06 | 120.01 | 120.12 | 119.99 | 0.953 times |
| 15 Mon Sep 2025 | 119.97 | 120.01 | 120.03 | 119.96 | 0.566 times |
| 12 Fri Sep 2025 | 119.84 | 119.92 | 119.92 | 119.76 | 0.933 times |
| 11 Thu Sep 2025 | 120.01 | 120.10 | 120.25 | 120.00 | 1.034 times |
| 10 Wed Sep 2025 | 119.98 | 120.05 | 120.09 | 119.96 | 0.559 times |
| 09 Tue Sep 2025 | 119.89 | 120.08 | 120.17 | 119.84 | 0.838 times |
| 08 Mon Sep 2025 | 120.08 | 120.10 | 120.12 | 119.98 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.4 or till 119.1. Use a stoploss of 119.7 and if the stock hits stoploss, then it can shoot up till 119.98
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 116.89 |
| Downside Target | 119.58 |
| Upside Target | 119.74 |
| Upside Target | 119.76 |
| Upside Target | 120.17 |
| Upside Target | 120.25 |
| Upside Target | 120.29 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.41 |
| Downside Intraday Target | 119.14 |
| Upside Intraday Target | 120.12 |
| Upside Intraday Target | 120.56 |
| Upside Intraday Target | 119.85 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 119.68 | 120.01 | 120.29 | 119.58 | 1.177 times |
| 12 Fri Sep 2025 | 119.84 | 120.10 | 120.25 | 119.76 | 1.114 times |
| 05 Fri Sep 2025 | 119.91 | 119.04 | 120.17 | 119.04 | 5.966 times |
| 29 Fri Aug 2025 | 119.69 | 119.59 | 119.74 | 119.56 | 0.201 times |
| 29 Fri Aug 2025 | 119.69 | 119.11 | 119.74 | 119.04 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 119.68 | 119.04 | 120.29 | 119.04 | 0.703 times |
| 29 Fri Aug 2025 | 119.69 | 118.70 | 119.74 | 118.64 | 1.101 times |
| 31 Thu Jul 2025 | 118.31 | 118.65 | 118.73 | 117.61 | 1.063 times |
| 30 Mon Jun 2025 | 119.09 | 117.63 | 119.12 | 117.06 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.