(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
10 day averaged volume of Ishares 3 is 3526650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 116.99 | 117.15 | 117.18 | 116.62 | 1.06 times |
| 10 Thu Apr 2025 | 117.52 | 117.74 | 118.00 | 117.45 | 1.054 times |
| 09 Wed Apr 2025 | 117.68 | 117.82 | 118.00 | 116.89 | 2.065 times |
| 08 Tue Apr 2025 | 118.19 | 117.88 | 118.49 | 117.87 | 1.016 times |
| 07 Mon Apr 2025 | 118.31 | 119.20 | 119.33 | 118.10 | 1.517 times |
| 04 Fri Apr 2025 | 119.10 | 119.63 | 119.90 | 119.00 | 1.762 times |
| 03 Thu Apr 2025 | 118.90 | 118.87 | 119.11 | 118.72 | 0.828 times |
| 02 Wed Apr 2025 | 117.87 | 118.26 | 118.26 | 117.69 | 0.304 times |
| 01 Tue Apr 2025 | 118.01 | 117.89 | 118.19 | 117.89 | 0.583 times |
| 31 Mon Mar 2025 | 118.14 | 118.23 | 118.31 | 117.95 | 0.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.3, but if it comes above 117.3, then a intra day buy could be more profitable.
If you take a sell trade below 117.3, then use 117.3 as stoploss and 116.6 as target. However if you take a buy trade in stock , then use 117.3 as stoploss and 117.79 as target.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 114.51 |
| Upside Target | 117.69 |
| Upside Target | 117.81 |
| Upside Target | 117.93 |
| Upside Target | 117.99 |
| Upside Target | 118.04 |
| Upside Target | 118.31 |
| Upside Target | 119.33 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 115.96 |
| Downside Intraday Target | 114.94 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 120.36 |
| Upside Intraday Target | 117.65 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 116.99 | 119.20 | 119.33 | 116.62 | 1.698 times |
| 04 Fri Apr 2025 | 119.10 | 118.23 | 119.90 | 117.69 | 2.963 times |
| 28 Fri Mar 2025 | 117.99 | 117.55 | 118.04 | 117.31 | 0.595 times |
| 21 Fri Mar 2025 | 117.76 | 117.31 | 117.99 | 117.10 | 0.665 times |
| 14 Fri Mar 2025 | 117.25 | 117.59 | 117.93 | 117.11 | 0.744 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 116.99 | 117.89 | 119.90 | 116.62 | 0.852 times |
| 31 Mon Mar 2025 | 118.14 | 117.24 | 118.31 | 116.97 | 1.727 times |
| 28 Fri Feb 2025 | 117.79 | 115.86 | 117.81 | 115.18 | 0.667 times |
| 31 Fri Jan 2025 | 116.13 | 115.65 | 116.31 | 114.51 | 1.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.11 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.11 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.