(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
10 day averaged volume of Ishares 3 is 2582520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 119.85 | 119.87 | 119.91 | 119.72 | 0.607 times |
| 17 Wed Dec 2025 | 119.66 | 119.57 | 119.67 | 119.56 | 1.154 times |
| 16 Tue Dec 2025 | 119.66 | 119.46 | 119.69 | 119.45 | 0.686 times |
| 15 Mon Dec 2025 | 119.45 | 119.52 | 119.60 | 119.41 | 0.481 times |
| 12 Fri Dec 2025 | 119.36 | 119.32 | 119.41 | 119.30 | 1.232 times |
| 11 Thu Dec 2025 | 119.47 | 119.62 | 119.66 | 119.44 | 1.262 times |
| 10 Wed Dec 2025 | 119.43 | 119.07 | 119.45 | 119.06 | 1.787 times |
| 09 Tue Dec 2025 | 119.11 | 119.34 | 119.35 | 119.11 | 0.981 times |
| 08 Mon Dec 2025 | 119.24 | 119.35 | 119.36 | 119.11 | 0.868 times |
| 05 Fri Dec 2025 | 119.42 | 119.60 | 119.60 | 119.39 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.1 or till 120.5. Use a stoploss of 119.71 and if this stock hits its stoploss, then it can fall down till 119.35
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 118.64 |
| Downside Target | 119.85 |
| Upside Target | 119.91 |
| Upside Target | 120.02 |
| Upside Target | 120.14 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
| Upside Target | 120.43 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.54 |
| Downside Intraday Target | 119.22 |
| Upside Intraday Target | 120.04 |
| Upside Intraday Target | 120.22 |
| Downside Intraday Target | 119.72 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 119.85 | 119.52 | 119.91 | 119.41 | 0.478 times |
| 12 Fri Dec 2025 | 119.36 | 119.35 | 119.66 | 119.06 | 1.569 times |
| 05 Fri Dec 2025 | 119.42 | 119.65 | 119.85 | 119.39 | 1.367 times |
| 28 Fri Nov 2025 | 120.26 | 120.12 | 120.43 | 120.02 | 0.671 times |
| 21 Fri Nov 2025 | 120.08 | 119.48 | 120.14 | 119.44 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 119.85 | 119.65 | 119.91 | 119.06 | 1.001 times |
| 28 Fri Nov 2025 | 120.26 | 119.44 | 120.43 | 119.10 | 0.693 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
| 30 Tue Sep 2025 | 119.51 | 119.04 | 120.29 | 119.04 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.45 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.45 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.