(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
10 day averaged volume of Ishares 3 is 2565720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 119.34 | 119.37 | 119.43 | 119.31 | 0.532 times |
| 18 Thu Dec 2025 | 119.85 | 119.87 | 119.91 | 119.72 | 0.611 times |
| 17 Wed Dec 2025 | 119.66 | 119.57 | 119.67 | 119.56 | 1.162 times |
| 16 Tue Dec 2025 | 119.66 | 119.46 | 119.69 | 119.45 | 0.69 times |
| 15 Mon Dec 2025 | 119.45 | 119.52 | 119.60 | 119.41 | 0.485 times |
| 12 Fri Dec 2025 | 119.36 | 119.32 | 119.41 | 119.30 | 1.24 times |
| 11 Thu Dec 2025 | 119.47 | 119.62 | 119.66 | 119.44 | 1.271 times |
| 10 Wed Dec 2025 | 119.43 | 119.07 | 119.45 | 119.06 | 1.799 times |
| 09 Tue Dec 2025 | 119.11 | 119.34 | 119.35 | 119.11 | 0.987 times |
| 08 Mon Dec 2025 | 119.24 | 119.35 | 119.36 | 119.11 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 119.69. However, stock will show a bearish move below 119.3.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 118.64 |
| Upside Target | 119.85 |
| Upside Target | 119.91 |
| Upside Target | 120.02 |
| Upside Target | 120.14 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
| Upside Target | 120.43 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.13 |
| Downside Intraday Target | 118.92 |
| Upside Intraday Target | 119.73 |
| Upside Intraday Target | 120.12 |
| Upside Intraday Target | 119.52 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 119.34 | 119.52 | 119.91 | 119.31 | 0.564 times |
| 12 Fri Dec 2025 | 119.36 | 119.35 | 119.66 | 119.06 | 1.569 times |
| 05 Fri Dec 2025 | 119.42 | 119.65 | 119.85 | 119.39 | 1.367 times |
| 28 Fri Nov 2025 | 120.26 | 120.12 | 120.43 | 120.02 | 0.671 times |
| 21 Fri Nov 2025 | 120.08 | 119.48 | 120.14 | 119.44 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 119.34 | 119.65 | 119.91 | 119.06 | 1.041 times |
| 28 Fri Nov 2025 | 120.26 | 119.44 | 120.43 | 119.10 | 0.693 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
| 30 Tue Sep 2025 | 119.51 | 119.04 | 120.29 | 119.04 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.