(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
10 day averaged volume of Ishares 3 is 1956980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 119.42 | 119.60 | 119.60 | 119.39 | 1.156 times |
| 04 Thu Dec 2025 | 119.59 | 119.67 | 119.67 | 119.53 | 0.887 times |
| 03 Wed Dec 2025 | 119.80 | 119.80 | 119.85 | 119.69 | 0.92 times |
| 02 Tue Dec 2025 | 119.66 | 119.59 | 119.68 | 119.54 | 0.678 times |
| 01 Mon Dec 2025 | 119.56 | 119.65 | 119.69 | 119.54 | 1.515 times |
| 28 Fri Nov 2025 | 120.26 | 120.37 | 120.39 | 120.20 | 0.536 times |
| 26 Wed Nov 2025 | 120.37 | 120.28 | 120.37 | 120.17 | 0.64 times |
| 25 Tue Nov 2025 | 120.35 | 120.20 | 120.43 | 120.19 | 1.326 times |
| 24 Mon Nov 2025 | 120.14 | 120.12 | 120.17 | 120.02 | 1.272 times |
| 21 Fri Nov 2025 | 120.08 | 120.08 | 120.14 | 119.92 | 1.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.5, but if it comes above 119.5, then a intra day buy could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 119.1 as target. However if you take a buy trade in stock , then use 119.5 as stoploss and 119.76 as target.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 118.64 |
| Upside Target | 119.78 |
| Upside Target | 119.85 |
| Upside Target | 120.02 |
| Upside Target | 120.14 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
| Upside Target | 120.43 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.26 |
| Downside Intraday Target | 119.09 |
| Upside Intraday Target | 119.72 |
| Upside Intraday Target | 120.01 |
| Upside Intraday Target | 119.55 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 119.42 | 119.65 | 119.85 | 119.39 | 1.367 times |
| 28 Fri Nov 2025 | 120.26 | 120.12 | 120.43 | 120.02 | 0.671 times |
| 21 Fri Nov 2025 | 120.08 | 119.48 | 120.14 | 119.44 | 1.259 times |
| 14 Fri Nov 2025 | 119.42 | 119.48 | 119.78 | 119.39 | 1.376 times |
| 07 Fri Nov 2025 | 119.61 | 119.44 | 119.75 | 119.10 | 3.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 119.42 | 119.65 | 119.85 | 119.39 | 0.302 times |
| 28 Fri Nov 2025 | 120.26 | 119.44 | 120.43 | 119.10 | 0.693 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
| 30 Tue Sep 2025 | 119.51 | 119.04 | 120.29 | 119.04 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.