Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Idex Corporation is 586970

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	173.15	175.78	176.86	172.29	4.197 times
18 Wed Jun 2025	175.03	175.63	177.19	174.06	1.514 times
17 Tue Jun 2025	175.99	178.75	179.95	175.70	1.111 times
13 Fri Jun 2025	177.82	180.22	181.64	177.20	1.109 times
12 Thu Jun 2025	182.51	181.64	184.03	181.64	1.06 times
11 Wed Jun 2025	183.17	184.37	185.85	183.14	0.906 times
10 Tue Jun 2025	184.26	183.32	184.88	182.47	0.588 times
09 Mon Jun 2025	183.23	183.95	184.79	182.04	1.067 times
06 Fri Jun 2025	183.31	182.68	183.62	180.93	0.817 times
05 Thu Jun 2025	180.28	181.10	181.61	179.53	1.164 times

Stock of Idex Corporation (IEX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.1, for a target of 177.6 or 180.5

Share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Target	153.36
Downside Target	172.29
Upside Target	176.39
Upside Target	183.62
Upside Target	184.46
Upside Target	185.85
Upside Target	190.38
Upside Target	191.14
Upside Target	193.58
Upside Target	198.04
Upside Target	221.10

Intraday share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Intraday Target	170.31
Downside Intraday Target	167.47
Upside Intraday Target	177.97
Upside Intraday Target	182.79
Upside Intraday Target	175.13

Weekly technical analysis of Idex Corporation (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	173.15	178.75	179.95	172.29	1.442 times
13 Fri Jun 2025	177.82	183.95	185.85	177.20	1.079 times
06 Fri Jun 2025	183.31	179.77	183.62	176.77	1.116 times
30 Fri May 2025	180.91	181.95	184.46	179.42	0.797 times
23 Fri May 2025	179.60	187.50	191.14	178.21	1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	173.15	179.77	185.85	172.29	0.74 times
30 Fri May 2025	180.91	184.00	193.58	172.56	0.783 times
30 Wed Apr 2025	173.97	180.30	183.68	153.36	1.294 times
31 Mon Mar 2025	180.97	196.01	198.04	176.39	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.

Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.88 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.