Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets

Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)

Ishares Ftse trades in USA in N A sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Ishares Ftse is 18610

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	21.42	21.45	21.49	21.27	0.699 times
09 Fri May 2025	21.55	21.50	21.59	21.44	0.215 times
08 Thu May 2025	21.48	21.51	21.51	21.45	0.231 times
07 Wed May 2025	21.55	21.60	21.72	21.51	5.148 times
06 Tue May 2025	21.72	21.61	21.77	21.60	0.559 times
05 Mon May 2025	21.60	21.51	21.67	21.51	0.435 times
02 Fri May 2025	21.46	21.48	21.58	21.44	0.527 times
01 Thu May 2025	21.20	21.26	21.26	21.19	1.445 times
30 Wed Apr 2025	21.12	21.04	21.19	20.90	0.564 times
29 Tue Apr 2025	21.04	20.99	21.10	20.97	0.467 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 21.04. However, stock will show a bullish move above 21.5.

Share price targets for Ishares Ftse (IFGL)

Target Type	Value
Downside Target	18.27
Downside Target	19.53
Downside Target	20.04
Downside Target	21.19
Downside Target	21.27
Upside Target	21.44
Upside Target	21.49
Upside Target	21.58
Upside Target	21.77

Intraday share price targets for Ishares Ftse (IFGL)

Target Type	Value
Downside Intraday Target	21.3
Downside Intraday Target	21.17
Upside Intraday Target	21.52
Upside Intraday Target	21.61
Downside Intraday Target	21.39

Weekly technical analysis of Ishares Ftse (IFGL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	21.42	21.45	21.49	21.27	0.106 times
09 Fri May 2025	21.55	21.51	21.77	21.44	1.931 times
02 Fri May 2025	21.46	20.92	21.58	20.87	0.647 times
25 Fri Apr 2025	20.90	20.89	21.16	20.53	6.989 times
17 Thu Apr 2025	20.69	20.42	20.79	20.34	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Ftse (IFGL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	21.42	21.26	21.77	21.19	0.339 times
30 Wed Apr 2025	21.12	19.87	21.19	18.27	1.509 times
31 Mon Mar 2025	19.73	19.82	20.20	19.53	1.421 times
28 Fri Feb 2025	19.66	19.55	20.21	19.55	0.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Ftse (IFGL)

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.

Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.

Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.