(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Ishares Ftse is 11622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 22.98 | 23.08 | 23.09 | 22.94 | 0.353 times |
| 06 Mon Oct 2025 | 23.22 | 23.18 | 23.23 | 23.12 | 0.981 times |
| 03 Fri Oct 2025 | 23.17 | 23.06 | 23.18 | 23.04 | 1.764 times |
| 02 Thu Oct 2025 | 23.00 | 23.06 | 23.06 | 22.90 | 0.699 times |
| 01 Wed Oct 2025 | 23.11 | 23.03 | 23.23 | 23.01 | 0.886 times |
| 30 Tue Sep 2025 | 23.03 | 22.93 | 23.07 | 22.93 | 0.585 times |
| 29 Mon Sep 2025 | 22.92 | 22.85 | 22.96 | 22.85 | 1.437 times |
| 26 Fri Sep 2025 | 22.84 | 22.82 | 22.91 | 22.71 | 1.291 times |
| 25 Thu Sep 2025 | 22.61 | 22.69 | 22.69 | 22.51 | 0.31 times |
| 24 Wed Sep 2025 | 22.81 | 22.87 | 22.88 | 22.79 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.12. However, stock will show a bearish move below 22.9.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 21.96 |
| Upside Target | 23.13 |
| Upside Target | 23.16 |
| Upside Target | 23.23 |
| Upside Target | 23.35 |
| Upside Target | 23.49 |
| Upside Target | 23.72 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.87 |
| Downside Intraday Target | 22.76 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 23.34 |
| Upside Intraday Target | 23.05 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 22.98 | 23.18 | 23.23 | 22.94 | 0.248 times |
| 03 Fri Oct 2025 | 23.17 | 22.85 | 23.23 | 22.85 | 1.074 times |
| 26 Fri Sep 2025 | 22.84 | 22.99 | 23.13 | 22.51 | 1.558 times |
| 19 Fri Sep 2025 | 23.09 | 23.60 | 23.72 | 23.09 | 1.177 times |
| 12 Fri Sep 2025 | 23.44 | 23.16 | 23.49 | 23.16 | 0.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 22.98 | 23.03 | 23.23 | 22.90 | 0.087 times |
| 30 Tue Sep 2025 | 23.03 | 22.75 | 23.72 | 22.51 | 2.022 times |
| 29 Fri Aug 2025 | 23.11 | 22.15 | 23.35 | 22.09 | 1.7 times |
| 31 Thu Jul 2025 | 22.04 | 22.78 | 22.88 | 22.04 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.