(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 603639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.06 | 1.02 | 1.08 | 1.01 | 1.462 times |
| 17 Wed Dec 2025 | 1.01 | 1.03 | 1.12 | 1.01 | 1.019 times |
| 16 Tue Dec 2025 | 1.04 | 1.00 | 1.06 | 1.00 | 0.877 times |
| 15 Mon Dec 2025 | 1.00 | 1.04 | 1.05 | 0.96 | 1.337 times |
| 12 Fri Dec 2025 | 1.05 | 1.03 | 1.08 | 1.03 | 0.964 times |
| 11 Thu Dec 2025 | 1.02 | 1.08 | 1.08 | 1.00 | 0.853 times |
| 10 Wed Dec 2025 | 1.05 | 1.05 | 1.07 | 1.03 | 0.92 times |
| 09 Tue Dec 2025 | 1.06 | 1.07 | 1.12 | 1.05 | 1.001 times |
| 08 Mon Dec 2025 | 1.06 | 1.08 | 1.10 | 1.04 | 1.017 times |
| 05 Fri Dec 2025 | 1.07 | 1.06 | 1.12 | 1.01 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.09 and if the stock hits stoploss, then it can shoot up till 1.17
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.92 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Upside Target | 1.09 |
| Upside Target | 1.25 |
| Upside Target | 1.28 |
| Upside Target | 1.39 |
| Upside Target | 1.60 |
| Upside Target | 1.71 |
| Upside Target | 1.82 |
| Upside Target | 1.96 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.21 |
| Downside Intraday Target | 1.05 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.06 | 1.04 | 1.12 | 0.96 | 0.987 times |
| 12 Fri Dec 2025 | 1.05 | 1.08 | 1.12 | 1.00 | 0.51 times |
| 05 Fri Dec 2025 | 1.07 | 1.24 | 1.25 | 0.92 | 2.764 times |
| 28 Fri Nov 2025 | 1.26 | 1.18 | 1.28 | 1.14 | 0.346 times |
| 21 Fri Nov 2025 | 1.18 | 1.36 | 1.39 | 1.10 | 0.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.06 | 1.24 | 1.25 | 0.92 | 0.092 times |
| 28 Fri Nov 2025 | 1.26 | 1.35 | 1.96 | 1.10 | 7.646 times |
| 31 Fri Oct 2025 | 1.46 | 1.35 | 1.71 | 1.13 | 1.064 times |
| 30 Tue Sep 2025 | 1.34 | 1.68 | 1.82 | 1.09 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.