(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 642169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.04 | 1.18 | 1.18 | 1.04 | 1.043 times |
| 08 Thu Jan 2026 | 1.10 | 1.21 | 1.24 | 1.09 | 0.596 times |
| 07 Wed Jan 2026 | 1.20 | 1.19 | 1.22 | 1.16 | 0.618 times |
| 06 Tue Jan 2026 | 1.17 | 1.15 | 1.18 | 1.11 | 0.985 times |
| 05 Mon Jan 2026 | 1.14 | 1.09 | 1.16 | 1.08 | 0.784 times |
| 02 Fri Jan 2026 | 1.09 | 1.03 | 1.12 | 1.02 | 1.076 times |
| 31 Wed Dec 2025 | 1.01 | 1.02 | 1.03 | 0.99 | 0.927 times |
| 30 Tue Dec 2025 | 1.02 | 0.99 | 1.05 | 0.99 | 2.437 times |
| 29 Mon Dec 2025 | 1.02 | 1.09 | 1.10 | 1.00 | 1.295 times |
| 26 Fri Dec 2025 | 1.10 | 1.12 | 1.13 | 1.08 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.08 and if the stock hits stoploss, then it can shoot up till 1.14
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.96 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Upside Target | 1.07 |
| Upside Target | 1.16 |
| Upside Target | 1.24 |
| Upside Target | 1.25 |
| Upside Target | 1.71 |
| Upside Target | 1.82 |
| Upside Target | 1.96 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1.17 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.11 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.04 | 1.09 | 1.24 | 1.04 | 0.702 times |
| 02 Fri Jan 2026 | 1.09 | 1.09 | 1.12 | 0.99 | 1.983 times |
| 26 Fri Dec 2025 | 1.10 | 1.10 | 1.16 | 1.07 | 0.51 times |
| 19 Fri Dec 2025 | 1.11 | 1.04 | 1.16 | 0.96 | 1.269 times |
| 12 Fri Dec 2025 | 1.05 | 1.08 | 1.12 | 1.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.04 | 1.03 | 1.24 | 1.02 | 0.193 times |
| 31 Wed Dec 2025 | 1.01 | 1.24 | 1.25 | 0.92 | 0.138 times |
| 28 Fri Nov 2025 | 1.26 | 1.35 | 1.96 | 1.10 | 7.646 times |
| 31 Fri Oct 2025 | 1.46 | 1.35 | 1.71 | 1.13 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.